Dj Us Select Dividend

Mercato: Dow Jones Indices

1.076,93

-0,23%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.12	1.076,9301	-0,23%	1	1.076,93
18.16.02	1.077,00	-0,22%	1	1.077,00
18.15.57	1.076,96	-0,23%	1	1.076,96
18.15.52	1.076,99	-0,22%	1	1.076,99
18.15.47	1.076,96	-0,23%	1	1.076,96
18.15.42	1.076,90	-0,23%	1	1.076,90
18.15.37	1.076,8101	-0,24%	1	1.076,81
18.15.32	1.076,78	-0,24%	1	1.076,78
18.15.27	1.076,79	-0,24%	1	1.076,79
18.15.22	1.076,70	-0,25%	1	1.076,70
18.15.17	1.076,64	-0,26%	1	1.076,64
18.15.12	1.076,62	-0,26%	1	1.076,62
18.15.07	1.076,60	-0,26%	1	1.076,60
18.15.02	1.076,54	-0,26%	1	1.076,54
18.14.57	1.076,49	-0,27%	1	1.076,49
18.14.47	1.076,45	-0,27%	1	1.076,45
18.14.37	1.076,47	-0,27%	1	1.076,47
18.14.32	1.076,50	-0,27%	1	1.076,50
18.14.27	1.076,53	-0,27%	1	1.076,53
18.14.22	1.076,50	-0,27%	1	1.076,50
18.14.17	1.076,58	-0,26%	1	1.076,58
18.14.07	1.076,63	-0,26%	1	1.076,63
18.14.02	1.076,61	-0,26%	1	1.076,61
18.13.57	1.076,60	-0,26%	1	1.076,60
18.13.52	1.076,55	-0,26%	1	1.076,55
18.13.47	1.076,4399	-0,27%	1	1.076,44
18.13.42	1.076,40	-0,28%	1	1.076,40
18.13.37	1.076,28	-0,29%	1	1.076,28
18.13.32	1.076,30	-0,29%	1	1.076,30
18.13.27	1.076,28	-0,29%	1	1.076,28

Ora	Valore	Var.%	Volume	Controvalore
18.13.22	1.076,24	-0,29%	1	1.076,24
18.13.12	1.076,16	-0,30%	1	1.076,16
18.13.07	1.076,1801	-0,30%	1	1.076,18
18.13.02	1.076,17	-0,30%	1	1.076,17
18.12.57	1.076,10	-0,31%	1	1.076,10
18.12.52	1.076,00	-0,31%	1	1.076,00
18.12.47	1.076,0699	-0,31%	1	1.076,07
18.12.37	1.076,13	-0,30%	1	1.076,13
18.12.32	1.076,10	-0,31%	1	1.076,10
18.12.27	1.076,01	-0,31%	1	1.076,01
18.12.22	1.076,0601	-0,31%	1	1.076,06
18.12.17	1.076,04	-0,31%	1	1.076,04
18.12.12	1.076,14	-0,30%	1	1.076,14
18.12.07	1.076,16	-0,30%	1	1.076,16
18.12.02	1.076,13	-0,30%	1	1.076,13
18.11.57	1.076,0601	-0,31%	1	1.076,06
18.11.52	1.076,01	-0,31%	1	1.076,01
18.11.42	1.076,05	-0,31%	1	1.076,05
18.11.37	1.076,0699	-0,31%	1	1.076,07
18.11.32	1.076,16	-0,30%	1	1.076,16
18.11.27	1.076,09	-0,31%	1	1.076,09
18.11.22	1.076,03	-0,31%	1	1.076,03
18.11.12	1.076,04	-0,31%	1	1.076,04
18.11.07	1.076,13	-0,30%	1	1.076,13
18.11.02	1.076,35	-0,28%	1	1.076,35
18.10.57	1.076,38	-0,28%	1	1.076,38
18.10.52	1.076,29	-0,29%	1	1.076,29
18.10.47	1.076,21	-0,30%	1	1.076,21
18.10.42	1.076,20	-0,30%	1	1.076,20
18.10.37	1.076,28	-0,29%	1	1.076,28

Ora	Valore	Var.%	Volume	Controvalore
18.10.32	1.076,29	-0,29%	1	1.076,29
18.10.27	1.076,34	-0,28%	1	1.076,34
18.10.22	1.076,37	-0,28%	1	1.076,37
18.10.17	1.076,4301	-0,28%	1	1.076,43
18.10.12	1.076,45	-0,27%	1	1.076,45
18.10.02	1.076,48	-0,27%	1	1.076,48
18.09.57	1.076,51	-0,27%	1	1.076,51
18.09.52	1.076,53	-0,27%	1	1.076,53
18.09.47	1.076,46	-0,27%	1	1.076,46
18.09.42	1.076,4301	-0,28%	1	1.076,43
18.09.37	1.076,46	-0,27%	1	1.076,46
18.09.32	1.076,45	-0,27%	1	1.076,45
18.09.27	1.076,4399	-0,27%	1	1.076,44
18.09.22	1.076,39	-0,28%	1	1.076,39
18.09.17	1.076,4301	-0,28%	1	1.076,43
18.09.12	1.076,51	-0,27%	1	1.076,51
18.08.57	1.076,55	-0,26%	1	1.076,55
18.08.52	1.076,5601	-0,26%	1	1.076,56
18.08.47	1.076,53	-0,27%	1	1.076,53
18.08.42	1.076,52	-0,27%	1	1.076,52
18.08.32	1.076,5699	-0,26%	1	1.076,57
18.08.22	1.076,5601	-0,26%	1	1.076,56
18.08.07	1.076,61	-0,26%	1	1.076,61
18.08.02	1.076,5601	-0,26%	1	1.076,56
18.07.57	1.076,52	-0,27%	1	1.076,52
18.07.52	1.076,59	-0,26%	1	1.076,59
18.07.47	1.076,63	-0,26%	1	1.076,63
18.07.42	1.076,65	-0,25%	1	1.076,65
18.07.37	1.076,85	-0,24%	1	1.076,85
18.07.32	1.076,87	-0,23%	1	1.076,87

Ora	Valore	Var.%	Volume	Controvalore
18.07.27	1.076,86	-0,24%	1	1.076,86
18.07.22	1.076,9301	-0,23%	1	1.076,93
18.07.12	1.076,90	-0,23%	1	1.076,90
18.07.07	1.076,87	-0,23%	1	1.076,87
18.07.02	1.076,86	-0,24%	1	1.076,86
18.06.57	1.076,89	-0,23%	1	1.076,89
18.06.52	1.076,95	-0,23%	1	1.076,95
18.06.47	1.076,92	-0,23%	1	1.076,92
18.06.42	1.076,86	-0,24%	1	1.076,86
18.06.37	1.076,79	-0,24%	1	1.076,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide