Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Dividend

Mercato: Dow Jones Indices

1.167,16
+0,28%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.171.167,16+0,28%1
20.56.121.167,13+0,28%1
20.56.071.167,11+0,28%1
20.56.021.167,09+0,28%1
20.55.571.167,13+0,28%1
20.55.521.167,0699+0,28%1
20.55.471.167,0601+0,27%1
20.55.421.167,04+0,27%1
20.55.371.167,0699+0,28%1
20.55.321.167,09+0,28%1
20.55.271.167,0699+0,28%1
20.55.221.167,04+0,27%1
20.55.171.167,0601+0,27%1
20.55.121.167,03+0,27%1
20.55.071.166,9399+0,26%1
20.55.021.166,95+0,27%1
20.54.521.166,97+0,27%1
20.54.471.166,9301+0,26%1
20.54.421.166,96+0,27%1
20.54.371.166,98+0,27%1
20.54.321.166,97+0,27%1
20.54.271.166,95+0,27%1
20.54.221.166,92+0,26%1
20.54.171.166,9399+0,26%1
20.54.071.166,9301+0,26%1
20.54.021.166,92+0,26%1
20.53.571.166,89+0,26%1
20.53.521.166,90+0,26%1
20.53.471.166,97+0,27%1
20.53.421.166,98+0,27%1
OraValoreVar.%Volume
20.53.371.166,97+0,27%1
20.53.321.166,99+0,27%1
20.53.271.167,02+0,27%1
20.53.221.167,04+0,27%1
20.53.171.167,0601+0,27%1
20.53.071.167,0699+0,28%1
20.53.021.167,05+0,27%1
20.52.571.167,0601+0,27%1
20.52.521.167,0699+0,28%1
20.52.471.167,08+0,28%1
20.52.421.167,04+0,27%1
20.52.371.167,0601+0,27%1
20.52.321.167,05+0,27%1
20.52.221.167,04+0,27%1
20.52.171.167,0699+0,28%1
20.52.121.167,11+0,28%1
20.52.071.167,10+0,28%1
20.52.021.167,05+0,27%1
20.51.571.167,01+0,27%1
20.51.521.166,97+0,27%1
20.51.471.166,98+0,27%1
20.51.371.167,04+0,27%1
20.51.321.167,03+0,27%1
20.51.271.167,0601+0,27%1
20.51.221.167,08+0,28%1
20.51.071.167,09+0,28%1
20.51.021.167,12+0,28%1
20.50.571.167,17+0,28%1
20.50.521.167,16+0,28%1
20.50.471.167,21+0,29%1
OraValoreVar.%Volume
20.50.421.167,23+0,29%1
20.50.271.167,24+0,29%1
20.50.221.167,1899+0,29%1
20.50.171.167,15+0,28%1
20.50.121.167,12+0,28%1
20.50.071.167,13+0,28%1
20.49.571.167,14+0,28%1
20.49.521.167,17+0,28%1
20.49.421.167,1899+0,29%1
20.49.321.167,17+0,28%1
20.49.271.167,16+0,28%1
20.49.221.167,09+0,28%1
20.49.121.167,10+0,28%1
20.49.071.167,08+0,28%1
20.49.021.167,05+0,27%1
20.48.571.167,01+0,27%1
20.48.471.166,98+0,27%1
20.48.421.166,97+0,27%1
20.48.371.166,9399+0,26%1
20.48.321.166,90+0,26%1
20.48.271.166,89+0,26%1
20.48.221.166,91+0,26%1
20.48.171.166,9301+0,26%1
20.48.121.166,9399+0,26%1
20.48.021.166,9301+0,26%1
20.47.571.166,9399+0,26%1
20.47.521.166,92+0,26%1
20.47.471.166,84+0,26%1
20.47.421.166,8199+0,25%1
20.47.371.166,80+0,25%1
OraValoreVar.%Volume
20.47.321.166,79+0,25%1
20.47.271.166,78+0,25%1
20.47.221.166,73+0,25%1
20.47.171.166,66+0,24%1
20.47.121.166,62+0,24%1
20.47.071.166,5699+0,23%1
20.47.021.166,50+0,23%1
20.46.571.166,51+0,23%1
20.46.421.166,53+0,23%1
20.46.371.166,54+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```