Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Dividend

Mercato: Dow Jones Indices

1.125,83
-0,06%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.221.125,83-0,06%1
22.04.021.125,8199-0,06%1
22.03.521.125,84-0,06%1
22.00.171.125,83-0,06%1
22.00.021.125,79-0,07%1
21.59.571.125,74-0,07%1
21.59.521.125,75-0,07%1
21.59.471.125,74-0,07%1
21.59.421.125,62-0,08%1
21.59.371.125,60-0,08%1
21.59.321.125,64-0,08%1
21.59.271.125,66-0,08%1
21.59.171.125,6801-0,08%1
21.59.121.125,62-0,08%1
21.59.071.125,51-0,09%1
21.59.021.125,37-0,10%1
21.58.571.125,30-0,11%1
21.58.521.125,26-0,11%1
21.58.471.125,0699-0,13%1
21.58.421.124,99-0,14%1
21.58.371.124,89-0,15%1
21.58.321.124,92-0,14%1
21.58.271.125,05-0,13%1
21.58.221.125,03-0,13%1
21.58.171.125,0601-0,13%1
21.58.121.125,09-0,13%1
21.58.071.124,99-0,14%1
21.58.021.124,83-0,15%1
21.57.521.124,88-0,15%1
21.57.471.124,89-0,15%1
OraValoreVar.%Volume
21.57.421.124,9399-0,14%1
21.57.271.124,95-0,14%1
21.57.221.124,98-0,14%1
21.57.171.124,99-0,14%1
21.57.121.125,00-0,14%1
21.57.071.125,14-0,12%1
21.57.021.125,20-0,12%1
21.56.571.125,14-0,12%1
21.56.521.125,16-0,12%1
21.56.471.125,27-0,11%1
21.56.421.125,20-0,12%1
21.56.371.125,27-0,11%1
21.56.321.125,24-0,11%1
21.56.271.125,25-0,11%1
21.56.221.125,1899-0,12%1
21.56.171.125,17-0,12%1
21.56.121.125,28-0,11%1
21.56.071.125,16-0,12%1
21.56.021.125,1801-0,12%1
21.55.571.125,14-0,12%1
21.55.521.125,16-0,12%1
21.55.421.125,0699-0,13%1
21.55.371.124,99-0,14%1
21.55.321.124,97-0,14%1
21.55.271.125,00-0,14%1
21.55.221.124,9301-0,14%1
21.55.171.124,88-0,15%1
21.55.121.124,87-0,15%1
21.55.021.125,0601-0,13%1
21.54.571.125,33-0,11%1
OraValoreVar.%Volume
21.54.521.125,24-0,11%1
21.54.471.125,13-0,12%1
21.54.421.125,0601-0,13%1
21.54.371.124,9301-0,14%1
21.54.321.125,15-0,12%1
21.54.271.125,23-0,12%1
21.54.221.125,28-0,11%1
21.54.121.125,30-0,11%1
21.54.071.125,34-0,11%1
21.54.021.125,36-0,10%1
21.53.571.125,46-0,09%1
21.53.521.125,42-0,10%1
21.53.421.125,45-0,10%1
21.53.321.125,42-0,10%1
21.53.271.125,4301-0,10%1
21.53.221.125,29-0,11%1
21.53.171.125,42-0,10%1
21.53.121.125,50-0,09%1
21.53.071.125,38-0,10%1
21.53.021.125,36-0,10%1
21.52.571.125,35-0,10%1
21.52.521.125,38-0,10%1
21.52.471.125,40-0,10%1
21.52.421.125,33-0,11%1
21.52.371.125,3101-0,11%1
21.52.321.125,29-0,11%1
21.52.271.125,36-0,10%1
21.52.221.125,40-0,10%1
21.52.171.125,45-0,10%1
21.52.121.125,60-0,08%1
OraValoreVar.%Volume
21.52.071.125,63-0,08%1
21.51.571.125,64-0,08%1
21.51.521.125,66-0,08%1
21.51.471.125,63-0,08%1
21.51.371.125,42-0,10%1
21.51.321.125,46-0,09%1
21.51.271.125,45-0,10%1
21.51.221.125,49-0,09%1
21.51.171.125,5601-0,09%1
21.51.121.125,5699-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```