Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

48.904,62

+0,84%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	48.904,6211	+0,84%	1	48.904,62
22.00.02	48.902,7383	+0,84%	1	48.902,74
21.59.57	48.908,7891	+0,85%	1	48.908,79
21.59.52	48.920,1914	+0,87%	1	48.920,19
21.59.47	48.928,0586	+0,89%	1	48.928,06
21.59.42	48.928,6602	+0,89%	1	48.928,66
21.59.37	48.933,6211	+0,90%	1	48.933,62
21.59.32	48.932,6719	+0,90%	1	48.932,67
21.59.27	48.926,0586	+0,89%	1	48.926,06
21.59.22	48.919,3516	+0,87%	1	48.919,35
21.59.17	48.915,6797	+0,86%	1	48.915,68
21.59.12	48.916,7891	+0,87%	1	48.916,79
21.59.07	48.921,8203	+0,88%	1	48.921,82
21.59.02	48.915,7188	+0,86%	1	48.915,72
21.58.57	48.916,1289	+0,86%	1	48.916,13
21.58.52	48.919,9609	+0,87%	1	48.919,96
21.58.47	48.920,1914	+0,87%	1	48.920,19
21.58.42	48.918,1094	+0,87%	1	48.918,11
21.58.37	48.923,0117	+0,88%	1	48.923,01
21.58.32	48.926,1797	+0,89%	1	48.926,18
21.58.27	48.928,1289	+0,89%	1	48.928,13
21.58.22	48.932,6719	+0,90%	1	48.932,67
21.58.17	48.931,7383	+0,90%	1	48.931,74
21.58.12	48.929,2109	+0,89%	1	48.929,21
21.58.07	48.929,8984	+0,89%	1	48.929,90
21.58.02	48.924,5508	+0,88%	1	48.924,55
21.57.57	48.932,0703	+0,90%	1	48.932,07
21.57.52	48.931,2891	+0,90%	1	48.931,29
21.57.47	48.932,0117	+0,90%	1	48.932,01
21.57.42	48.934,2109	+0,90%	1	48.934,21

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	48.939,4688	+0,91%	1	48.939,47
21.57.32	48.937,0508	+0,91%	1	48.937,05
21.57.27	48.932,6211	+0,90%	1	48.932,62
21.57.22	48.931,6406	+0,90%	1	48.931,64
21.57.17	48.931,5703	+0,90%	1	48.931,57
21.57.12	48.937,6992	+0,91%	1	48.937,70
21.57.07	48.933,6602	+0,90%	1	48.933,66
21.57.02	48.932,6484	+0,90%	1	48.932,65
21.56.57	48.928,5898	+0,89%	1	48.928,59
21.56.52	48.928,25	+0,89%	1	48.928,25
21.56.47	48.931,0781	+0,90%	1	48.931,08
21.56.42	48.933,6406	+0,90%	1	48.933,64
21.56.37	48.932,5508	+0,90%	1	48.932,55
21.56.32	48.934,4883	+0,90%	1	48.934,49
21.56.27	48.934,4297	+0,90%	1	48.934,43
21.56.22	48.935,7695	+0,91%	1	48.935,77
21.56.17	48.932,8984	+0,90%	1	48.932,90
21.56.12	48.932,7813	+0,90%	1	48.932,78
21.56.07	48.932,7188	+0,90%	1	48.932,72
21.56.02	48.939,2813	+0,91%	1	48.939,28
21.55.57	48.937,0781	+0,91%	1	48.937,08
21.55.52	48.937,8594	+0,91%	1	48.937,86
21.55.47	48.940,6211	+0,92%	1	48.940,62
21.55.42	48.940,3008	+0,91%	1	48.940,30
21.55.37	48.944,5898	+0,92%	1	48.944,59
21.55.32	48.950,4492	+0,94%	1	48.950,45
21.55.27	48.951,6797	+0,94%	1	48.951,68
21.55.22	48.959,9297	+0,96%	1	48.959,93
21.55.17	48.963,7109	+0,96%	1	48.963,71
21.55.12	48.971,0195	+0,98%	1	48.971,02

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	48.962,5898	+0,96%	1	48.962,59
21.55.02	48.974,3398	+0,98%	1	48.974,34
21.54.57	48.982,5117	+1,00%	1	48.982,51
21.54.52	48.985,6719	+1,01%	1	48.985,67
21.54.47	48.977,3203	+0,99%	1	48.977,32
21.54.42	48.973,2891	+0,98%	1	48.973,29
21.54.37	48.962,0703	+0,96%	1	48.962,07
21.54.32	48.972,2891	+0,98%	1	48.972,29
21.54.27	48.971,9609	+0,98%	1	48.971,96
21.54.22	48.970,0195	+0,98%	1	48.970,02
21.54.17	48.966,8711	+0,97%	1	48.966,87
21.54.12	48.966,9102	+0,97%	1	48.966,91
21.54.07	48.961,4883	+0,96%	1	48.961,49
21.54.02	48.959,4883	+0,95%	1	48.959,49
21.53.57	48.966,3594	+0,97%	1	48.966,36
21.53.52	48.970,4805	+0,98%	1	48.970,48
21.53.47	48.972,9492	+0,98%	1	48.972,95
21.53.42	48.976,6094	+0,99%	1	48.976,61
21.53.37	48.976,4102	+0,99%	1	48.976,41
21.53.32	48.962,6484	+0,96%	1	48.962,65
21.53.27	48.961,3516	+0,96%	1	48.961,35
21.53.22	48.950,0117	+0,93%	1	48.950,01
21.53.17	48.949,6719	+0,93%	1	48.949,67
21.53.12	48.947,5781	+0,93%	1	48.947,58
21.53.07	48.948,6797	+0,93%	1	48.948,68
21.53.02	48.948,2109	+0,93%	1	48.948,21
21.52.57	48.960,0781	+0,96%	1	48.960,08
21.52.52	48.966,1992	+0,97%	1	48.966,20
21.52.47	48.969,0391	+0,97%	1	48.969,04
21.52.42	48.973,2695	+0,98%	1	48.973,27

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	48.974,1602	+0,98%	1	48.974,16
21.52.32	48.971,8789	+0,98%	1	48.971,88
21.52.27	48.973,8711	+0,98%	1	48.973,87
21.52.22	48.979,1914	+0,99%	1	48.979,19
21.52.17	48.978,1797	+0,99%	1	48.978,18
21.52.12	48.976,3594	+0,99%	1	48.976,36
21.52.07	48.977,6016	+0,99%	1	48.977,60
21.52.02	48.984,9492	+1,01%	1	48.984,95
21.51.57	48.984,2695	+1,01%	1	48.984,27
21.51.52	48.983,1602	+1,00%	1	48.983,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide