Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

52.157,98

-0,70%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.18.46	52.526,0391	INV.	1	52.526,04
22.00.22	52.157,9805	-0,70%	1	52.157,98
22.00.02	52.168,8086	-0,68%	1	52.168,81
21.59.57	52.156,6211	-0,70%	1	52.156,62
21.59.52	52.160,3086	-0,70%	1	52.160,31
21.59.47	52.151,5391	-0,71%	1	52.151,54
21.59.42	52.136,7617	-0,74%	1	52.136,76
21.59.37	52.131,0391	-0,75%	1	52.131,04
21.59.32	52.124,5117	-0,76%	1	52.124,51
21.59.27	52.121,2695	-0,77%	1	52.121,27
21.59.22	52.116,4414	-0,78%	1	52.116,44
21.59.17	52.110,7695	-0,79%	1	52.110,77
21.59.12	52.104,7695	-0,80%	1	52.104,77
21.59.07	52.103,5703	-0,80%	1	52.103,57
21.59.02	52.104,1719	-0,80%	1	52.104,17
21.58.57	52.102,7891	-0,81%	1	52.102,79
21.58.52	52.104,7891	-0,80%	1	52.104,79
21.58.47	52.107,2813	-0,80%	1	52.107,28
21.58.42	52.110,2109	-0,79%	1	52.110,21
21.58.37	52.107,1094	-0,80%	1	52.107,11
21.58.32	52.105,7891	-0,80%	1	52.105,79
21.58.27	52.106,1914	-0,80%	1	52.106,19
21.58.22	52.107,5195	-0,80%	1	52.107,52
21.58.17	52.114,4609	-0,78%	1	52.114,46
21.58.12	52.114,6289	-0,78%	1	52.114,63
21.58.07	52.113,75	-0,78%	1	52.113,75
21.58.02	52.115,8086	-0,78%	1	52.115,81
21.57.57	52.121,7617	-0,77%	1	52.121,76
21.57.52	52.117,3711	-0,78%	1	52.117,37
21.57.47	52.118,2109	-0,78%	1	52.118,21

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	52.116,25	-0,78%	1	52.116,25
21.57.37	52.117,3711	-0,78%	1	52.117,37
21.57.32	52.111,5781	-0,79%	1	52.111,58
21.57.27	52.111,6914	-0,79%	1	52.111,69
21.57.22	52.111,6797	-0,79%	1	52.111,68
21.57.17	52.113,3086	-0,79%	1	52.113,31
21.57.12	52.100,9219	-0,81%	1	52.100,92
21.57.07	52.097,1406	-0,82%	1	52.097,14
21.57.02	52.099,5313	-0,81%	1	52.099,53
21.56.57	52.104,0508	-0,80%	1	52.104,05
21.56.52	52.109,6992	-0,79%	1	52.109,70
21.56.47	52.113,3398	-0,79%	1	52.113,34
21.56.42	52.111,6289	-0,79%	1	52.111,63
21.56.37	52.111,6602	-0,79%	1	52.111,66
21.56.32	52.111,3281	-0,79%	1	52.111,33
21.56.27	52.112,3008	-0,79%	1	52.112,30
21.56.22	52.110,5586	-0,79%	1	52.110,56
21.56.17	52.110,2383	-0,79%	1	52.110,24
21.56.12	52.106,3086	-0,80%	1	52.106,31
21.56.07	52.111,3086	-0,79%	1	52.111,31
21.56.02	52.100,7188	-0,81%	1	52.100,72
21.55.57	52.101,7813	-0,81%	1	52.101,78
21.55.52	52.101,7109	-0,81%	1	52.101,71
21.55.47	52.098,1797	-0,81%	1	52.098,18
21.55.42	52.093,6602	-0,82%	1	52.093,66
21.55.37	52.097,5586	-0,82%	1	52.097,56
21.55.32	52.093,25	-0,82%	1	52.093,25
21.55.27	52.098,2305	-0,81%	1	52.098,23
21.55.22	52.102,75	-0,81%	1	52.102,75
21.55.17	52.106,8398	-0,80%	1	52.106,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	52.108,6797	-0,79%	1	52.108,68
21.55.07	52.116,7109	-0,78%	1	52.116,71
21.55.02	52.117,2188	-0,78%	1	52.117,22
21.54.57	52.102,9297	-0,81%	1	52.102,93
21.54.52	52.100,9414	-0,81%	1	52.100,94
21.54.47	52.096,4297	-0,82%	1	52.096,43
21.54.42	52.090,7813	-0,83%	1	52.090,78
21.54.37	52.098,4297	-0,81%	1	52.098,43
21.54.32	52.101,0586	-0,81%	1	52.101,06
21.54.27	52.109,3281	-0,79%	1	52.109,33
21.54.22	52.112,4297	-0,79%	1	52.112,43
21.54.17	52.117,7383	-0,78%	1	52.117,74
21.54.12	52.131,7891	-0,75%	1	52.131,79
21.54.07	52.140,8789	-0,73%	1	52.140,88
21.54.02	52.144,6094	-0,73%	1	52.144,61
21.53.57	52.146,2891	-0,72%	1	52.146,29
21.53.52	52.152,0781	-0,71%	1	52.152,08
21.53.47	52.156,3789	-0,70%	1	52.156,38
21.53.42	52.156,1406	-0,70%	1	52.156,14
21.53.37	52.155,1719	-0,71%	1	52.155,17
21.53.32	52.157,9219	-0,70%	1	52.157,92
21.53.27	52.161,9492	-0,69%	1	52.161,95
21.53.22	52.160,4688	-0,70%	1	52.160,47
21.53.17	52.157,0117	-0,70%	1	52.157,01
21.53.12	52.152,2891	-0,71%	1	52.152,29
21.53.07	52.146,6602	-0,72%	1	52.146,66
21.53.02	52.149,4297	-0,72%	1	52.149,43
21.52.57	52.153,7188	-0,71%	1	52.153,72
21.52.52	52.151,9883	-0,71%	1	52.151,99
21.52.47	52.151,7188	-0,71%	1	52.151,72

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	52.152,4609	-0,71%	1	52.152,46
21.52.37	52.152,5898	-0,71%	1	52.152,59
21.52.32	52.154,5898	-0,71%	1	52.154,59
21.52.27	52.155,9219	-0,70%	1	52.155,92
21.52.22	52.157,5195	-0,70%	1	52.157,52
21.52.17	52.154,2695	-0,71%	1	52.154,27
21.52.12	52.151,7617	-0,71%	1	52.151,76
21.52.07	52.161,9219	-0,69%	1	52.161,92
21.52.02	52.170,7383	-0,68%	1	52.170,74
21.51.57	52.171,7305	-0,67%	1	52.171,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide