Milano 17:35
52.542 -0,24%
Nasdaq 20:55
29.092 -0,74%
Dow Jones 20:55
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

46.782,69
-0,47%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.1746.782,6914-0,47%1
20.55.1246.783,4219-0,47%1
20.55.0746.780,4297-0,48%1
20.55.0246.786,9102-0,46%1
20.54.5746.786,7813-0,46%1
20.54.5246.789,00-0,46%1
20.54.4746.786,7813-0,46%1
20.54.4246.787,6094-0,46%1
20.54.3746.791,3008-0,46%1
20.54.3246.792,7305-0,45%1
20.54.2746.794,1719-0,45%1
20.54.2246.797,8086-0,44%1
20.54.1746.799,4688-0,44%1
20.54.1246.800,7305-0,44%1
20.54.0746.801,1094-0,43%1
20.54.0246.799,8594-0,44%1
20.53.5746.801,0586-0,43%1
20.53.5246.800,0898-0,44%1
20.53.4746.799,9492-0,44%1
20.53.4246.800,7891-0,44%1
20.53.3746.800,8281-0,44%1
20.53.3246.802,0195-0,43%1
20.53.2746.802,2188-0,43%1
20.53.2246.800,8789-0,43%1
20.53.1746.801,5898-0,43%1
20.53.1246.804,5898-0,43%1
20.53.0746.808,2617-0,42%1
20.53.0246.810,3086-0,41%1
20.52.5746.809,9609-0,42%1
20.52.5246.806,8906-0,42%1
OraValoreVar.%Volume
20.52.4746.806,4102-0,42%1
20.52.4246.804,9102-0,43%1
20.52.3746.801,2617-0,43%1
20.52.3246.802,9688-0,43%1
20.52.2746.800,9883-0,43%1
20.52.2246.802,7695-0,43%1
20.52.1746.802,9688-0,43%1
20.52.1246.802,0703-0,43%1
20.52.0746.804,3008-0,43%1
20.52.0246.804,4805-0,43%1
20.51.5746.804,5313-0,43%1
20.51.5246.805,0586-0,43%1
20.51.4746.804,1992-0,43%1
20.51.4246.804,3594-0,43%1
20.51.3746.804,6406-0,43%1
20.51.3246.803,8398-0,43%1
20.51.2746.803,8984-0,43%1
20.51.2246.802,3711-0,43%1
20.51.1746.801,5586-0,43%1
20.51.1246.801,25-0,43%1
20.51.0746.801,5391-0,43%1
20.51.0246.804,2305-0,43%1
20.50.5746.802,8516-0,43%1
20.50.5246.797,3711-0,44%1
20.50.4746.798,3516-0,44%1
20.50.4246.799,5703-0,44%1
20.50.3746.802,1992-0,43%1
20.50.3246.803,4883-0,43%1
20.50.2746.803,5195-0,43%1
20.50.2246.804,50-0,43%1
OraValoreVar.%Volume
20.50.1746.803,1211-0,43%1
20.50.1246.801,8398-0,43%1
20.50.0746.801,8594-0,43%1
20.50.0246.800,6289-0,44%1
20.49.5746.797,4297-0,44%1
20.49.5246.797,50-0,44%1
20.49.4746.800,2305-0,44%1
20.49.4246.796,5781-0,44%1
20.49.3746.796,3203-0,44%1
20.49.3246.796,8516-0,44%1
20.49.2746.792,8281-0,45%1
20.49.2246.784,8398-0,47%1
20.49.1746.781,8711-0,48%1
20.49.1246.779,8398-0,48%1
20.49.0746.776,4805-0,49%1
20.49.0246.776,7617-0,49%1
20.48.5746.770,4492-0,50%1
20.48.5246.770,3594-0,50%1
20.48.4746.770,6211-0,50%1
20.48.4246.770,1289-0,50%1
20.48.3746.765,6914-0,51%1
20.48.3246.765,3398-0,51%1
20.48.2746.763,8281-0,51%1
20.48.2246.764,8789-0,51%1
20.48.1746.765,7383-0,51%1
20.48.1246.768,8086-0,50%1
20.48.0746.769,8281-0,50%1
20.48.0246.768,5898-0,50%1
20.47.5746.769,1094-0,50%1
20.47.5246.769,1602-0,50%1
OraValoreVar.%Volume
20.47.4746.772,2891-0,50%1
20.47.4246.769,3984-0,50%1
20.47.3746.770,7813-0,50%1
20.47.3246.771,7188-0,50%1
20.47.2746.772,3086-0,50%1
20.47.2246.772,3906-0,50%1
20.47.1746.769,5703-0,50%1
20.47.1246.764,2383-0,51%1
20.47.0746.760,4609-0,52%1
20.47.0246.760,5508-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```