Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

45.092,91

+0,91%

Ultimo aggiornamento: 01/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.07	45.092,9102	+0,91%	1	45.092,91
17.22.02	45.088,8711	+0,90%	1	45.088,87
17.21.57	45.086,5391	+0,89%	1	45.086,54
17.21.52	45.086,4297	+0,89%	1	45.086,43
17.21.47	45.084,25	+0,89%	1	45.084,25
17.21.42	45.084,5391	+0,89%	1	45.084,54
17.21.37	45.086,0703	+0,89%	1	45.086,07
17.21.32	45.085,7891	+0,89%	1	45.085,79
17.21.27	45.087,5898	+0,90%	1	45.087,59
17.21.22	45.092,5391	+0,91%	1	45.092,54
17.21.17	45.080,9219	+0,88%	1	45.080,92
17.21.12	45.084,1484	+0,89%	1	45.084,15
17.21.07	45.080,8203	+0,88%	1	45.080,82
17.21.02	45.078,9297	+0,88%	1	45.078,93
17.20.57	45.081,8398	+0,88%	1	45.081,84
17.20.52	45.080,3281	+0,88%	1	45.080,33
17.20.47	45.077,8398	+0,87%	1	45.077,84
17.20.42	45.077,3516	+0,87%	1	45.077,35
17.20.37	45.079,3906	+0,88%	1	45.079,39
17.20.32	45.076,8984	+0,87%	1	45.076,90
17.20.27	45.076,1289	+0,87%	1	45.076,13
17.20.22	45.072,0586	+0,86%	1	45.072,06
17.20.17	45.064,1484	+0,84%	1	45.064,15
17.20.12	45.058,1211	+0,83%	1	45.058,12
17.20.07	45.062,0586	+0,84%	1	45.062,06
17.20.02	45.059,7109	+0,83%	1	45.059,71
17.19.57	45.062,6094	+0,84%	1	45.062,61
17.19.52	45.065,5117	+0,85%	1	45.065,51
17.19.47	45.059,6719	+0,83%	1	45.059,67
17.19.42	45.059,0898	+0,83%	1	45.059,09

Ora	Valore	Var.%	Volume	Controvalore
17.19.37	45.058,5313	+0,83%	1	45.058,53
17.19.32	45.057,5313	+0,83%	1	45.057,53
17.19.27	45.057,5586	+0,83%	1	45.057,56
17.19.22	45.057,3906	+0,83%	1	45.057,39
17.19.17	45.053,1914	+0,82%	1	45.053,19
17.19.12	45.049,4414	+0,81%	1	45.049,44
17.19.07	45.051,6602	+0,82%	1	45.051,66
17.19.02	45.044,4688	+0,80%	1	45.044,47
17.18.57	45.043,1094	+0,80%	1	45.043,11
17.18.52	45.044,6602	+0,80%	1	45.044,66
17.18.47	45.041,6094	+0,79%	1	45.041,61
17.18.42	45.038,8203	+0,79%	1	45.038,82
17.18.37	45.035,4414	+0,78%	1	45.035,44
17.18.32	45.034,6992	+0,78%	1	45.034,70
17.18.27	45.032,2305	+0,77%	1	45.032,23
17.18.22	45.030,5391	+0,77%	1	45.030,54
17.18.17	45.027,8594	+0,76%	1	45.027,86
17.18.12	45.030,6484	+0,77%	1	45.030,65
17.18.07	45.032,8398	+0,77%	1	45.032,84
17.18.02	45.035,7813	+0,78%	1	45.035,78
17.17.57	45.037,4297	+0,78%	1	45.037,43
17.17.52	45.039,2891	+0,79%	1	45.039,29
17.17.47	45.038,5703	+0,79%	1	45.038,57
17.17.42	45.038,8008	+0,79%	1	45.038,80
17.17.37	45.039,1797	+0,79%	1	45.039,18
17.17.32	45.037,1797	+0,78%	1	45.037,18
17.17.27	45.038,9609	+0,79%	1	45.038,96
17.17.22	45.036,6992	+0,78%	1	45.036,70
17.17.17	45.035,9102	+0,78%	1	45.035,91
17.17.12	45.035,8203	+0,78%	1	45.035,82

Ora	Valore	Var.%	Volume	Controvalore
17.17.07	45.035,4805	+0,78%	1	45.035,48
17.17.02	45.032,25	+0,77%	1	45.032,25
17.16.57	45.032,1797	+0,77%	1	45.032,18
17.16.52	45.027,9297	+0,76%	1	45.027,93
17.16.47	45.025,8984	+0,76%	1	45.025,90
17.16.42	45.023,7109	+0,75%	1	45.023,71
17.16.37	45.025,1992	+0,76%	1	45.025,20
17.16.32	45.024,6484	+0,76%	1	45.024,65
17.16.27	45.023,1719	+0,75%	1	45.023,17
17.16.22	45.019,9492	+0,74%	1	45.019,95
17.16.17	45.013,3281	+0,73%	1	45.013,33
17.16.12	45.013,8086	+0,73%	1	45.013,81
17.16.07	45.009,2109	+0,72%	1	45.009,21
17.16.02	45.009,3086	+0,72%	1	45.009,31
17.15.57	45.013,9102	+0,73%	1	45.013,91
17.15.52	45.015,00	+0,73%	1	45.015,00
17.15.47	45.018,2109	+0,74%	1	45.018,21
17.15.42	45.017,0195	+0,74%	1	45.017,02
17.15.37	45.017,4297	+0,74%	1	45.017,43
17.15.32	45.020,3281	+0,75%	1	45.020,33
17.15.27	45.030,9609	+0,77%	1	45.030,96
17.15.22	45.033,3594	+0,77%	1	45.033,36
17.15.17	45.032,8711	+0,77%	1	45.032,87
17.15.12	45.037,5391	+0,78%	1	45.037,54
17.15.07	45.043,75	+0,80%	1	45.043,75
17.15.02	45.046,75	+0,80%	1	45.046,75
17.14.57	45.044,5586	+0,80%	1	45.044,56
17.14.52	45.043,8984	+0,80%	1	45.043,90
17.14.47	45.043,6719	+0,80%	1	45.043,67
17.14.42	45.044,6211	+0,80%	1	45.044,62

Ora	Valore	Var.%	Volume	Controvalore
17.14.37	45.047,5781	+0,81%	1	45.047,58
17.14.32	45.049,8398	+0,81%	1	45.049,84
17.14.27	45.064,9102	+0,85%	1	45.064,91
17.14.22	45.070,5703	+0,86%	1	45.070,57
17.14.17	45.072,6016	+0,86%	1	45.072,60
17.14.12	45.068,7109	+0,85%	1	45.068,71
17.14.07	45.064,9219	+0,85%	1	45.064,92
17.14.02	45.063,6016	+0,84%	1	45.063,60
17.13.57	45.059,6992	+0,83%	1	45.059,70
17.13.52	45.064,4688	+0,84%	1	45.064,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide