Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

52.196,06

+0,96%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.02.32	52.196,0586	+0,96%	1	52.196,06
22.00.17	52.195,3281	+0,96%	1	52.195,33
22.00.02	52.195,9102	+0,96%	1	52.195,91
21.59.57	52.191,6719	+0,95%	1	52.191,67
21.59.52	52.185,9102	+0,94%	1	52.185,91
21.59.47	52.190,2383	+0,95%	1	52.190,24
21.59.42	52.182,7891	+0,93%	1	52.182,79
21.59.37	52.189,5781	+0,94%	1	52.189,58
21.59.32	52.178,0703	+0,92%	1	52.178,07
21.59.27	52.179,4805	+0,92%	1	52.179,48
21.59.22	52.176,5195	+0,92%	1	52.176,52
21.59.17	52.177,6719	+0,92%	1	52.177,67
21.59.12	52.180,4609	+0,93%	1	52.180,46
21.59.07	52.184,9414	+0,93%	1	52.184,94
21.59.02	52.185,75	+0,94%	1	52.185,75
21.58.57	52.186,6289	+0,94%	1	52.186,63
21.58.47	52.188,8008	+0,94%	1	52.188,80
21.58.42	52.186,4297	+0,94%	1	52.186,43
21.58.37	52.187,5898	+0,94%	1	52.187,59
21.58.32	52.187,5703	+0,94%	1	52.187,57
21.58.27	52.188,50	+0,94%	1	52.188,50
21.58.22	52.189,8203	+0,94%	1	52.189,82
21.58.17	52.189,9297	+0,94%	1	52.189,93
21.58.12	52.190,2109	+0,95%	1	52.190,21
21.58.07	52.186,3906	+0,94%	1	52.186,39
21.58.02	52.190,7305	+0,95%	1	52.190,73
21.57.57	52.195,1602	+0,95%	1	52.195,16
21.57.52	52.195,6992	+0,96%	1	52.195,70
21.57.47	52.191,8516	+0,95%	1	52.191,85
21.57.42	52.191,5781	+0,95%	1	52.191,58

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	52.184,7188	+0,93%	1	52.184,72
21.57.32	52.185,0781	+0,94%	1	52.185,08
21.57.27	52.186,9883	+0,94%	1	52.186,99
21.57.22	52.186,8594	+0,94%	1	52.186,86
21.57.17	52.186,6914	+0,94%	1	52.186,69
21.57.12	52.182,9102	+0,93%	1	52.182,91
21.57.07	52.180,5508	+0,93%	1	52.180,55
21.57.02	52.192,2617	+0,95%	1	52.192,26
21.56.57	52.191,7188	+0,95%	1	52.191,72
21.56.52	52.196,3789	+0,96%	1	52.196,38
21.56.47	52.196,0586	+0,96%	1	52.196,06
21.56.42	52.193,2383	+0,95%	1	52.193,24
21.56.37	52.196,00	+0,96%	1	52.196,00
21.56.32	52.192,9297	+0,95%	1	52.192,93
21.56.27	52.197,1914	+0,96%	1	52.197,19
21.56.22	52.195,7188	+0,96%	1	52.195,72
21.56.17	52.197,7813	+0,96%	1	52.197,78
21.56.12	52.196,4297	+0,96%	1	52.196,43
21.56.07	52.194,8594	+0,95%	1	52.194,86
21.56.02	52.194,5586	+0,95%	1	52.194,56
21.55.57	52.186,9883	+0,94%	1	52.186,99
21.55.52	52.179,5117	+0,92%	1	52.179,51
21.55.47	52.177,7383	+0,92%	1	52.177,74
21.55.42	52.178,5508	+0,92%	1	52.178,55
21.55.37	52.172,9883	+0,91%	1	52.172,99
21.55.32	52.165,3789	+0,90%	1	52.165,38
21.55.27	52.173,6094	+0,91%	1	52.173,61
21.55.22	52.168,0586	+0,90%	1	52.168,06
21.55.17	52.157,8711	+0,88%	1	52.157,87
21.55.12	52.160,9805	+0,89%	1	52.160,98

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	52.165,3008	+0,90%	1	52.165,30
21.55.02	52.171,3516	+0,91%	1	52.171,35
21.54.57	52.190,3711	+0,95%	1	52.190,37
21.54.52	52.181,2617	+0,93%	1	52.181,26
21.54.47	52.179,4883	+0,92%	1	52.179,49
21.54.42	52.176,6016	+0,92%	1	52.176,60
21.54.37	52.161,3906	+0,89%	1	52.161,39
21.54.32	52.172,4414	+0,91%	1	52.172,44
21.54.27	52.173,6094	+0,91%	1	52.173,61
21.54.22	52.178,4609	+0,92%	1	52.178,46
21.54.17	52.190,4609	+0,95%	1	52.190,46
21.54.12	52.187,0781	+0,94%	1	52.187,08
21.54.07	52.171,6016	+0,91%	1	52.171,60
21.54.02	52.178,5898	+0,92%	1	52.178,59
21.53.57	52.190,3008	+0,95%	1	52.190,30
21.53.52	52.191,0391	+0,95%	1	52.191,04
21.53.47	52.188,1211	+0,94%	1	52.188,12
21.53.42	52.201,00	+0,97%	1	52.201,00
21.53.37	52.209,6914	+0,98%	1	52.209,69
21.53.32	52.206,4414	+0,98%	1	52.206,44
21.53.27	52.210,3789	+0,98%	1	52.210,38
21.53.22	52.214,3516	+0,99%	1	52.214,35
21.53.17	52.206,9102	+0,98%	1	52.206,91
21.53.12	52.205,9883	+0,98%	1	52.205,99
21.53.07	52.208,6016	+0,98%	1	52.208,60
21.53.02	52.210,6602	+0,98%	1	52.210,66
21.52.57	52.211,9297	+0,99%	1	52.211,93
21.52.52	52.211,0195	+0,99%	1	52.211,02
21.52.47	52.215,7891	+0,99%	1	52.215,79
21.52.42	52.205,0586	+0,97%	1	52.205,06

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	52.194,5313	+0,95%	1	52.194,53
21.52.32	52.194,1719	+0,95%	1	52.194,17
21.52.27	52.191,7383	+0,95%	1	52.191,74
21.52.22	52.194,4609	+0,95%	1	52.194,46
21.52.17	52.193,4219	+0,95%	1	52.193,42
21.52.12	52.188,7695	+0,94%	1	52.188,77
21.52.07	52.188,0313	+0,94%	1	52.188,03
21.52.02	52.190,0703	+0,94%	1	52.190,07
21.51.57	52.187,7813	+0,94%	1	52.187,78
21.51.52	52.184,9688	+0,94%	1	52.184,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide