Milano 17:35
45.715 +3,17%
Nasdaq 18:49
24.136 +1,67%
Dow Jones 18:49
46.752 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

44.949,13
+0,59%

Ultimo aggiornamento: 01/04/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.46.5744.949,1289+0,59%1
18.46.5244.949,5781+0,59%1
18.46.4744.949,7188+0,59%1
18.46.4244.947,3594+0,58%1
18.46.3744.947,2383+0,58%1
18.46.3244.948,7695+0,59%1
18.46.2744.950,7617+0,59%1
18.46.2244.953,0391+0,59%1
18.46.1744.955,6094+0,60%1
18.46.1244.952,3516+0,59%1
18.46.0744.951,0391+0,59%1
18.46.0244.951,6016+0,59%1
18.45.5744.954,7383+0,60%1
18.45.5244.951,9492+0,59%1
18.45.4744.951,3594+0,59%1
18.45.4244.952,8906+0,59%1
18.45.3744.952,1094+0,59%1
18.45.3244.953,0586+0,59%1
18.45.2744.975,9883+0,65%1
18.45.2244.976,6992+0,65%1
18.45.1744.979,5781+0,65%1
18.45.1244.982,8398+0,66%1
18.45.0744.982,5195+0,66%1
18.45.0244.982,75+0,66%1
18.44.5744.984,0781+0,66%1
18.44.5244.981,2383+0,66%1
18.44.4744.981,4688+0,66%1
18.44.4244.981,4219+0,66%1
18.44.3744.978,5391+0,65%1
18.44.3244.977,8398+0,65%1
OraValoreVar.%Volume
18.44.2744.978,4609+0,65%1
18.44.2244.977,3984+0,65%1
18.44.1744.977,2188+0,65%1
18.44.1244.980,3516+0,66%1
18.44.0744.981,5195+0,66%1
18.44.0244.980,8516+0,66%1
18.43.5744.981,9805+0,66%1
18.43.5244.977,3789+0,65%1
18.43.4744.975,8086+0,65%1
18.43.4244.970,3086+0,63%1
18.43.3744.968,5313+0,63%1
18.43.3244.970,6797+0,63%1
18.43.2744.974,4102+0,64%1
18.43.2244.977,5391+0,65%1
18.43.1744.976,6289+0,65%1
18.43.1244.979,4297+0,65%1
18.43.0744.977,2617+0,65%1
18.43.0244.961,5391+0,61%1
18.42.5744.956,9609+0,60%1
18.42.5244.956,1211+0,60%1
18.42.4744.952,8984+0,59%1
18.42.4244.952,1289+0,59%1
18.42.3744.950,7109+0,59%1
18.42.3244.951,9609+0,59%1
18.42.2744.951,9219+0,59%1
18.42.2244.951,1211+0,59%1
18.42.1744.950,6289+0,59%1
18.42.1244.949,2695+0,59%1
18.42.0744.948,8906+0,59%1
18.42.0244.949,5898+0,59%1
OraValoreVar.%Volume
18.41.5744.949,0781+0,59%1
18.41.5244.947,3516+0,58%1
18.41.4744.942,1484+0,57%1
18.41.4244.938,8906+0,56%1
18.41.3744.937,6797+0,56%1
18.41.3244.939,4883+0,56%1
18.41.2744.939,1016+0,56%1
18.41.2244.941,3516+0,57%1
18.41.1744.943,7305+0,57%1
18.41.1244.942,6914+0,57%1
18.41.0744.942,9883+0,57%1
18.41.0244.945,7383+0,58%1
18.40.5744.945,6484+0,58%1
18.40.5244.950,1406+0,59%1
18.40.4744.950,3516+0,59%1
18.40.4244.951,7305+0,59%1
18.40.3744.948,3984+0,58%1
18.40.3244.948,1797+0,58%1
18.40.2744.947,2695+0,58%1
18.40.2244.949,1406+0,59%1
18.40.1744.951,9688+0,59%1
18.40.1244.952,3281+0,59%1
18.40.0744.953,8711+0,60%1
18.40.0244.965,2109+0,62%1
18.39.5744.964,2305+0,62%1
18.39.5244.956,1289+0,60%1
18.39.4744.957,2813+0,60%1
18.39.4244.959,1914+0,61%1
18.39.3744.958,2617+0,61%1
18.39.3244.961,1719+0,61%1
OraValoreVar.%Volume
18.39.2744.960,4492+0,61%1
18.39.2244.960,3906+0,61%1
18.39.1744.963,3008+0,62%1
18.39.1244.962,4102+0,62%1
18.39.0744.957,5117+0,60%1
18.39.0244.957,1211+0,60%1
18.38.5744.957,4609+0,60%1
18.38.5244.958,0117+0,61%1
18.38.4744.963,1289+0,62%1
18.38.4244.961,2188+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```