Milano 17:35
45.715 +3,17%
Nasdaq 20:29
23.969 +0,97%
Dow Jones 20:29
46.545 +0,44%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

44.835,85
+0,33%

Ultimo aggiornamento: 01/04/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.28.5744.835,8516+0,33%1
20.28.5244.835,75+0,33%1
20.28.4744.834,8984+0,33%1
20.28.4244.836,9883+0,34%1
20.28.3744.838,2188+0,34%1
20.28.3244.842,9297+0,35%1
20.28.2744.843,6289+0,35%1
20.28.2244.843,8398+0,35%1
20.28.1744.843,0508+0,35%1
20.28.1244.837,1602+0,34%1
20.28.0744.838,9297+0,34%1
20.28.0244.842,6797+0,35%1
20.27.5744.842,7383+0,35%1
20.27.5244.841,50+0,35%1
20.27.4744.841,6016+0,35%1
20.27.4244.838,2188+0,34%1
20.27.3744.841,2305+0,34%1
20.27.3244.841,0703+0,34%1
20.27.2744.841,7813+0,35%1
20.27.2244.841,7188+0,35%1
20.27.1744.838,2305+0,34%1
20.27.1244.838,5781+0,34%1
20.27.0744.836,75+0,33%1
20.27.0244.838,8203+0,34%1
20.26.5744.842,3711+0,35%1
20.26.5244.845,2383+0,35%1
20.26.4744.844,4883+0,35%1
20.26.4244.840,6992+0,34%1
20.26.3744.842,1602+0,35%1
20.26.3244.844,3398+0,35%1
OraValoreVar.%Volume
20.26.2744.848,0586+0,36%1
20.26.2244.842,6719+0,35%1
20.26.1744.840,1094+0,34%1
20.26.1244.833,6992+0,33%1
20.26.0744.830,3711+0,32%1
20.26.0244.830,0586+0,32%1
20.25.5744.829,6484+0,32%1
20.25.5244.826,9492+0,31%1
20.25.4744.813,8789+0,28%1
20.25.4244.814,0117+0,28%1
20.25.3744.812,7813+0,28%1
20.25.3244.807,6094+0,27%1
20.25.2744.806,1992+0,27%1
20.25.2244.811,7891+0,28%1
20.25.1744.813,8281+0,28%1
20.25.1244.812,1406+0,28%1
20.25.0744.811,1094+0,28%1
20.25.0244.810,8789+0,28%1
20.24.5744.810,8086+0,28%1
20.24.5244.810,1094+0,28%1
20.24.4744.811,2305+0,28%1
20.24.4244.808,9492+0,27%1
20.24.3744.807,7383+0,27%1
20.24.3244.807,6406+0,27%1
20.24.2744.813,2813+0,28%1
20.24.2244.813,3984+0,28%1
20.24.1744.812,2813+0,28%1
20.24.1244.815,2695+0,29%1
20.24.0744.837,6992+0,34%1
20.24.0244.843,8906+0,35%1
OraValoreVar.%Volume
20.23.5744.845,00+0,35%1
20.23.5244.849,2383+0,36%1
20.23.4744.848,9805+0,36%1
20.23.4244.847,5313+0,36%1
20.23.3744.845,9297+0,36%1
20.23.3244.843,6914+0,35%1
20.23.2744.842,50+0,35%1
20.23.2244.847,5703+0,36%1
20.23.1744.858,6094+0,38%1
20.23.1244.858,6289+0,38%1
20.23.0744.861,3789+0,39%1
20.23.0244.866,0391+0,40%1
20.22.5744.864,9688+0,40%1
20.22.5244.864,5586+0,40%1
20.22.4744.860,7188+0,39%1
20.22.4244.860,3984+0,39%1
20.22.3744.859,9297+0,39%1
20.22.3244.860,7305+0,39%1
20.22.2744.859,0703+0,38%1
20.22.2244.858,8281+0,38%1
20.22.1744.859,6016+0,39%1
20.22.1244.859,3711+0,39%1
20.22.0744.858,00+0,38%1
20.22.0244.858,0898+0,38%1
20.21.5744.858,0117+0,38%1
20.21.5244.850,1602+0,36%1
20.21.4744.848,6484+0,36%1
20.21.4244.858,8789+0,38%1
20.21.3744.859,2695+0,39%1
20.21.3244.862,4609+0,39%1
OraValoreVar.%Volume
20.21.2744.862,9805+0,39%1
20.21.2244.863,1016+0,39%1
20.21.1744.862,3086+0,39%1
20.21.1244.862,8906+0,39%1
20.21.0744.862,3086+0,39%1
20.21.0244.867,5703+0,40%1
20.20.5744.865,0117+0,40%1
20.20.5244.867,6484+0,40%1
20.20.4744.867,4883+0,40%1
20.20.4244.862,6797+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```