Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

40.551,98

-0,61%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.32	40.551,9805	-0,61%	1	40.551,98
22.00.12	40.552,7383	-0,60%	1	40.552,74
22.00.02	40.553,0313	-0,60%	1	40.553,03
21.59.57	40.550,9883	-0,61%	1	40.550,99
21.59.52	40.550,4609	-0,61%	1	40.550,46
21.59.47	40.557,7617	-0,59%	1	40.557,76
21.59.42	40.552,7188	-0,60%	1	40.552,72
21.59.37	40.543,5703	-0,63%	1	40.543,57
21.59.32	40.543,2695	-0,63%	1	40.543,27
21.59.27	40.533,6992	-0,65%	1	40.533,70
21.59.22	40.541,4805	-0,63%	1	40.541,48
21.59.17	40.542,4102	-0,63%	1	40.542,41
21.59.12	40.542,5586	-0,63%	1	40.542,56
21.59.07	40.540,3203	-0,64%	1	40.540,32
21.59.02	40.545,0391	-0,62%	1	40.545,04
21.58.57	40.543,3281	-0,63%	1	40.543,33
21.58.52	40.541,3398	-0,63%	1	40.541,34
21.58.47	40.533,3008	-0,65%	1	40.533,30
21.58.42	40.532,8008	-0,65%	1	40.532,80
21.58.37	40.533,7695	-0,65%	1	40.533,77
21.58.32	40.528,5195	-0,66%	1	40.528,52
21.58.27	40.534,0313	-0,65%	1	40.534,03
21.58.22	40.534,50	-0,65%	1	40.534,50
21.58.17	40.535,1719	-0,65%	1	40.535,17
21.58.12	40.534,0195	-0,65%	1	40.534,02
21.58.07	40.533,9219	-0,65%	1	40.533,92
21.58.02	40.534,6211	-0,65%	1	40.534,62
21.57.57	40.544,6094	-0,62%	1	40.544,61
21.57.52	40.558,4219	-0,59%	1	40.558,42
21.57.47	40.562,5898	-0,58%	1	40.562,59

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	40.555,6289	-0,60%	1	40.555,63
21.57.37	40.562,4609	-0,58%	1	40.562,46
21.57.32	40.560,6992	-0,59%	1	40.560,70
21.57.27	40.556,1406	-0,60%	1	40.556,14
21.57.22	40.557,5703	-0,59%	1	40.557,57
21.57.17	40.549,6211	-0,61%	1	40.549,62
21.57.12	40.547,3281	-0,62%	1	40.547,33
21.57.07	40.549,8281	-0,61%	1	40.549,83
21.57.02	40.553,0195	-0,60%	1	40.553,02
21.56.57	40.561,0508	-0,58%	1	40.561,05
21.56.52	40.559,8594	-0,59%	1	40.559,86
21.56.47	40.559,0313	-0,59%	1	40.559,03
21.56.42	40.556,4414	-0,60%	1	40.556,44
21.56.37	40.558,8516	-0,59%	1	40.558,85
21.56.32	40.564,9492	-0,57%	1	40.564,95
21.56.27	40.567,1602	-0,57%	1	40.567,16
21.56.22	40.567,7891	-0,57%	1	40.567,79
21.56.17	40.566,2617	-0,57%	1	40.566,26
21.56.12	40.565,4883	-0,57%	1	40.565,49
21.56.07	40.575,3281	-0,55%	1	40.575,33
21.56.02	40.579,6094	-0,54%	1	40.579,61
21.55.57	40.575,3086	-0,55%	1	40.575,31
21.55.52	40.572,3008	-0,56%	1	40.572,30
21.55.47	40.569,5313	-0,56%	1	40.569,53
21.55.42	40.572,2695	-0,56%	1	40.572,27
21.55.37	40.582,2188	-0,53%	1	40.582,22
21.55.32	40.581,5781	-0,53%	1	40.581,58
21.55.27	40.580,4883	-0,54%	1	40.580,49
21.55.22	40.585,1484	-0,53%	1	40.585,15
21.55.17	40.592,1914	-0,51%	1	40.592,19

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	40.603,4688	-0,48%	1	40.603,47
21.55.07	40.597,0898	-0,50%	1	40.597,09
21.55.02	40.597,1094	-0,50%	1	40.597,11
21.54.57	40.598,8008	-0,49%	1	40.598,80
21.54.52	40.600,7695	-0,49%	1	40.600,77
21.54.47	40.606,4883	-0,47%	1	40.606,49
21.54.42	40.610,0898	-0,46%	1	40.610,09
21.54.37	40.614,3398	-0,45%	1	40.614,34
21.54.32	40.607,8516	-0,47%	1	40.607,85
21.54.27	40.605,4609	-0,48%	1	40.605,46
21.54.22	40.611,1797	-0,46%	1	40.611,18
21.54.17	40.614,1094	-0,45%	1	40.614,11
21.54.12	40.619,3906	-0,44%	1	40.619,39
21.54.07	40.619,50	-0,44%	1	40.619,50
21.54.02	40.621,0586	-0,44%	1	40.621,06
21.53.57	40.623,2109	-0,43%	1	40.623,21
21.53.52	40.625,8086	-0,43%	1	40.625,81
21.53.47	40.626,8281	-0,42%	1	40.626,83
21.53.42	40.629,6484	-0,42%	1	40.629,65
21.53.37	40.623,4414	-0,43%	1	40.623,44
21.53.32	40.624,5898	-0,43%	1	40.624,59
21.53.27	40.629,7617	-0,42%	1	40.629,76
21.53.22	40.631,1914	-0,41%	1	40.631,19
21.53.17	40.631,9883	-0,41%	1	40.631,99
21.53.12	40.630,8906	-0,41%	1	40.630,89
21.53.07	40.633,1914	-0,41%	1	40.633,19
21.53.02	40.628,1211	-0,42%	1	40.628,12
21.52.57	40.627,6602	-0,42%	1	40.627,66
21.52.52	40.628,2891	-0,42%	1	40.628,29
21.52.47	40.628,5586	-0,42%	1	40.628,56

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	40.617,9297	-0,44%	1	40.617,93
21.52.37	40.620,8203	-0,44%	1	40.620,82
21.52.32	40.618,2383	-0,44%	1	40.618,24
21.52.27	40.622,3711	-0,43%	1	40.622,37
21.52.22	40.621,1914	-0,44%	1	40.621,19
21.52.17	40.609,1289	-0,47%	1	40.609,13
21.52.12	40.611,1914	-0,46%	1	40.611,19
21.52.07	40.614,0586	-0,45%	1	40.614,06
21.52.02	40.622,0703	-0,43%	1	40.622,07
21.51.57	40.622,6914	-0,43%	1	40.622,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide