Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

42.952,04

+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.37	42.952,0391	+0,01%	1	42.952,04
22.00.07	42.949,7188	+0,01%	1	42.949,72
21.59.57	42.949,9102	+0,01%	1	42.949,91
21.59.52	42.952,3398	+0,02%	1	42.952,34
21.59.47	42.943,5586	INV.	1	42.943,56
21.59.42	42.934,1211	-0,03%	1	42.934,12
21.59.37	42.938,3789	-0,02%	1	42.938,38
21.59.32	42.937,3984	-0,02%	1	42.937,40
21.59.27	42.938,2305	-0,02%	1	42.938,23
21.59.22	42.940,1484	-0,01%	1	42.940,15
21.59.17	42.940,3398	-0,01%	1	42.940,34
21.59.12	42.943,3398	-0,01%	1	42.943,34
21.59.07	42.941,9219	-0,01%	1	42.941,92
21.59.02	42.933,4219	-0,03%	1	42.933,42
21.58.57	42.935,1602	-0,02%	1	42.935,16
21.58.52	42.930,5898	-0,04%	1	42.930,59
21.58.47	42.929,1484	-0,04%	1	42.929,15
21.58.42	42.925,6406	-0,05%	1	42.925,64
21.58.37	42.928,3398	-0,04%	1	42.928,34
21.58.32	42.925,5781	-0,05%	1	42.925,58
21.58.27	42.923,6211	-0,05%	1	42.923,62
21.58.22	42.923,2617	-0,05%	1	42.923,26
21.58.17	42.922,5195	-0,05%	1	42.922,52
21.58.12	42.924,6719	-0,05%	1	42.924,67
21.58.07	42.924,9102	-0,05%	1	42.924,91
21.58.02	42.924,6289	-0,05%	1	42.924,63
21.57.57	42.926,4102	-0,04%	1	42.926,41
21.57.52	42.926,3594	-0,04%	1	42.926,36
21.57.47	42.926,25	-0,05%	1	42.926,25
21.57.42	42.924,9297	-0,05%	1	42.924,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	42.913,4492	-0,08%	1	42.913,45
21.57.32	42.909,1914	-0,08%	1	42.909,19
21.57.27	42.909,4219	-0,08%	1	42.909,42
21.57.22	42.903,7305	-0,10%	1	42.903,73
21.57.17	42.905,9102	-0,09%	1	42.905,91
21.57.12	42.905,2891	-0,09%	1	42.905,29
21.57.07	42.914,8203	-0,07%	1	42.914,82
21.57.02	42.912,50	-0,08%	1	42.912,50
21.56.57	42.912,9688	-0,08%	1	42.912,97
21.56.52	42.913,1797	-0,08%	1	42.913,18
21.56.47	42.921,6289	-0,06%	1	42.921,63
21.56.42	42.921,4297	-0,06%	1	42.921,43
21.56.37	42.916,8906	-0,07%	1	42.916,89
21.56.32	42.915,1406	-0,07%	1	42.915,14
21.56.27	42.914,9492	-0,07%	1	42.914,95
21.56.22	42.914,1602	-0,07%	1	42.914,16
21.56.17	42.922,5313	-0,05%	1	42.922,53
21.56.12	42.920,2109	-0,06%	1	42.920,21
21.56.07	42.921,9688	-0,06%	1	42.921,97
21.56.02	42.924,6484	-0,05%	1	42.924,65
21.55.57	42.927,7695	-0,04%	1	42.927,77
21.55.52	42.927,9102	-0,04%	1	42.927,91
21.55.47	42.927,7383	-0,04%	1	42.927,74
21.55.42	42.920,0703	-0,06%	1	42.920,07
21.55.37	42.912,1211	-0,08%	1	42.912,12
21.55.32	42.905,5781	-0,09%	1	42.905,58
21.55.27	42.903,1094	-0,10%	1	42.903,11
21.55.22	42.901,9297	-0,10%	1	42.901,93
21.55.17	42.896,9805	-0,11%	1	42.896,98
21.55.12	42.899,5391	-0,11%	1	42.899,54

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	42.903,0508	-0,10%	1	42.903,05
21.55.02	42.908,1797	-0,09%	1	42.908,18
21.54.57	42.910,5195	-0,08%	1	42.910,52
21.54.52	42.908,0703	-0,09%	1	42.908,07
21.54.47	42.904,0898	-0,10%	1	42.904,09
21.54.42	42.908,8203	-0,09%	1	42.908,82
21.54.37	42.912,5195	-0,08%	1	42.912,52
21.54.32	42.914,6992	-0,07%	1	42.914,70
21.54.27	42.914,0898	-0,07%	1	42.914,09
21.54.22	42.914,4102	-0,07%	1	42.914,41
21.54.17	42.918,7383	-0,06%	1	42.918,74
21.54.12	42.920,3789	-0,06%	1	42.920,38
21.54.07	42.923,2305	-0,05%	1	42.923,23
21.54.02	42.924,5313	-0,05%	1	42.924,53
21.53.57	42.913,6797	-0,07%	1	42.913,68
21.53.52	42.905,3398	-0,09%	1	42.905,34
21.53.47	42.905,6484	-0,09%	1	42.905,65
21.53.42	42.910,00	-0,08%	1	42.910,00
21.53.37	42.907,6484	-0,09%	1	42.907,65
21.53.32	42.905,6016	-0,09%	1	42.905,60
21.53.27	42.907,6406	-0,09%	1	42.907,64
21.53.22	42.903,1289	-0,10%	1	42.903,13
21.53.17	42.903,8086	-0,10%	1	42.903,81
21.53.12	42.904,2109	-0,10%	1	42.904,21
21.53.07	42.899,6016	-0,11%	1	42.899,60
21.53.02	42.895,5391	-0,12%	1	42.895,54
21.52.57	42.897,5703	-0,11%	1	42.897,57
21.52.52	42.896,3086	-0,11%	1	42.896,31
21.52.47	42.888,3711	-0,13%	1	42.888,37
21.52.42	42.885,6719	-0,14%	1	42.885,67

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	42.883,8906	-0,14%	1	42.883,89
21.52.32	42.885,1719	-0,14%	1	42.885,17
21.52.27	42.887,3086	-0,14%	1	42.887,31
21.52.22	42.890,3281	-0,13%	1	42.890,33
21.52.17	42.893,00	-0,12%	1	42.893,00
21.52.12	42.902,6602	-0,10%	1	42.902,66
21.52.07	42.897,0781	-0,11%	1	42.897,08
21.52.02	42.895,3086	-0,12%	1	42.895,31
21.51.57	42.896,3906	-0,11%	1	42.896,39
21.51.52	42.897,9492	-0,11%	1	42.897,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide