Milano 17:35
45.715 +3,17%
Nasdaq 18:51
24.142 +1,69%
Dow Jones 18:51
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

44.940,03
+0,57%

Ultimo aggiornamento: 01/04/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.50.5744.940,0313+0,57%1
18.50.5244.944,1289+0,57%1
18.50.4744.944,0703+0,57%1
18.50.4244.943,25+0,57%1
18.50.3744.944,6719+0,58%1
18.50.3244.942,5117+0,57%1
18.50.2744.946,4492+0,58%1
18.50.2244.950,6289+0,59%1
18.50.1744.946,8789+0,58%1
18.50.1244.949,8906+0,59%1
18.50.0744.953,7305+0,60%1
18.50.0244.953,4883+0,60%1
18.49.5744.959,4805+0,61%1
18.49.5244.960,0313+0,61%1
18.49.4744.961,6211+0,61%1
18.49.4244.961,7383+0,61%1
18.49.3744.962,1484+0,62%1
18.49.3244.960,5703+0,61%1
18.49.2744.960,8984+0,61%1
18.49.2244.959,0391+0,61%1
18.49.1744.962,4688+0,62%1
18.49.1244.962,7617+0,62%1
18.49.0744.964,6289+0,62%1
18.49.0244.969,5195+0,63%1
18.48.5744.971,4102+0,64%1
18.48.5244.973,0117+0,64%1
18.48.4744.973,4492+0,64%1
18.48.4244.973,2305+0,64%1
18.48.3744.972,2695+0,64%1
18.48.3244.973,6602+0,64%1
OraValoreVar.%Volume
18.48.2744.972,8906+0,64%1
18.48.2244.970,3008+0,63%1
18.48.1744.970,0117+0,63%1
18.48.1244.968,7188+0,63%1
18.48.0744.968,8086+0,63%1
18.48.0244.970,1602+0,63%1
18.47.5744.965,4609+0,62%1
18.47.5244.967,50+0,63%1
18.47.4744.964,2617+0,62%1
18.47.4244.962,3594+0,62%1
18.47.3744.962,3906+0,62%1
18.47.3244.962,3984+0,62%1
18.47.2744.958,9492+0,61%1
18.47.2244.959,1406+0,61%1
18.47.1744.962,3594+0,62%1
18.47.1244.962,0195+0,62%1
18.47.0744.949,75+0,59%1
18.47.0244.949,5313+0,59%1
18.46.5744.949,1289+0,59%1
18.46.5244.949,5781+0,59%1
18.46.4744.949,7188+0,59%1
18.46.4244.947,3594+0,58%1
18.46.3744.947,2383+0,58%1
18.46.3244.948,7695+0,59%1
18.46.2744.950,7617+0,59%1
18.46.2244.953,0391+0,59%1
18.46.1744.955,6094+0,60%1
18.46.1244.952,3516+0,59%1
18.46.0744.951,0391+0,59%1
18.46.0244.951,6016+0,59%1
OraValoreVar.%Volume
18.45.5744.954,7383+0,60%1
18.45.5244.951,9492+0,59%1
18.45.4744.951,3594+0,59%1
18.45.4244.952,8906+0,59%1
18.45.3744.952,1094+0,59%1
18.45.3244.953,0586+0,59%1
18.45.2744.975,9883+0,65%1
18.45.2244.976,6992+0,65%1
18.45.1744.979,5781+0,65%1
18.45.1244.982,8398+0,66%1
18.45.0744.982,5195+0,66%1
18.45.0244.982,75+0,66%1
18.44.5744.984,0781+0,66%1
18.44.5244.981,2383+0,66%1
18.44.4744.981,4688+0,66%1
18.44.4244.981,4219+0,66%1
18.44.3744.978,5391+0,65%1
18.44.3244.977,8398+0,65%1
18.44.2744.978,4609+0,65%1
18.44.2244.977,3984+0,65%1
18.44.1744.977,2188+0,65%1
18.44.1244.980,3516+0,66%1
18.44.0744.981,5195+0,66%1
18.44.0244.980,8516+0,66%1
18.43.5744.981,9805+0,66%1
18.43.5244.977,3789+0,65%1
18.43.4744.975,8086+0,65%1
18.43.4244.970,3086+0,63%1
18.43.3744.968,5313+0,63%1
18.43.3244.970,6797+0,63%1
OraValoreVar.%Volume
18.43.2744.974,4102+0,64%1
18.43.2244.977,5391+0,65%1
18.43.1744.976,6289+0,65%1
18.43.1244.979,4297+0,65%1
18.43.0744.977,2617+0,65%1
18.43.0244.961,5391+0,61%1
18.42.5744.956,9609+0,60%1
18.42.5244.956,1211+0,60%1
18.42.4744.952,8984+0,59%1
18.42.4244.952,1289+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```