Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Medical Equipment

Mercato: Dow Jones Indices

46.746,88
-0,55%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.1746.746,8789-0,55%1
21.58.1246.750,0391-0,54%1
21.58.0746.750,3906-0,54%1
21.58.0246.747,1211-0,55%1
21.57.5746.751,7188-0,54%1
21.57.5246.756,9883-0,53%1
21.57.4746.753,1797-0,54%1
21.57.4246.753,0313-0,54%1
21.57.3746.751,7617-0,54%1
21.57.3246.755,5195-0,53%1
21.57.2746.747,8789-0,55%1
21.57.2246.750,5781-0,54%1
21.57.1746.743,0781-0,56%1
21.57.1246.747,3281-0,55%1
21.57.0746.757,6719-0,53%1
21.57.0246.760,6406-0,52%1
21.56.5746.765,3086-0,51%1
21.56.5246.766,7891-0,51%1
21.56.4746.768,1016-0,50%1
21.56.4246.768,5195-0,50%1
21.56.3746.768,3516-0,50%1
21.56.3246.769,1016-0,50%1
21.56.2746.773,3086-0,49%1
21.56.2246.770,2188-0,50%1
21.56.1746.769,3711-0,50%1
21.56.1246.762,8711-0,52%1
21.56.0746.755,2891-0,53%1
21.56.0246.757,8984-0,53%1
21.55.5746.758,75-0,52%1
21.55.5246.762,6406-0,52%1
OraValoreVar.%Volume
21.55.4746.763,2695-0,52%1
21.55.4246.770,0313-0,50%1
21.55.3746.754,5313-0,53%1
21.55.3246.747,4609-0,55%1
21.55.2746.750,7305-0,54%1
21.55.2246.745,3516-0,55%1
21.55.1746.764,7891-0,51%1
21.55.1246.773,0391-0,49%1
21.55.0746.781,2891-0,48%1
21.55.0246.781,00-0,48%1
21.54.5746.808,5195-0,42%1
21.54.5246.807,4883-0,42%1
21.54.4746.803,1094-0,43%1
21.54.4246.805,3281-0,43%1
21.54.3746.810,0117-0,42%1
21.54.3246.813,25-0,41%1
21.54.2746.812,9219-0,41%1
21.54.2246.808,3516-0,42%1
21.54.1746.810,1719-0,42%1
21.54.1246.809,4414-0,42%1
21.54.0746.810,8906-0,41%1
21.54.0246.810,2695-0,42%1
21.53.5746.811,5117-0,41%1
21.53.5246.813,6484-0,41%1
21.53.4746.813,9688-0,41%1
21.53.4246.811,9414-0,41%1
21.53.3746.810,8516-0,41%1
21.53.3246.805,6406-0,42%1
21.53.2746.809,5898-0,42%1
21.53.2246.810,9609-0,41%1
OraValoreVar.%Volume
21.53.1746.812,1289-0,41%1
21.53.1246.815,9492-0,40%1
21.53.0746.817,3594-0,40%1
21.53.0246.823,3906-0,39%1
21.52.5746.821,8984-0,39%1
21.52.5246.823,1992-0,39%1
21.52.4746.825,1914-0,38%1
21.52.4246.820,9102-0,39%1
21.52.3746.816,3906-0,40%1
21.52.3246.814,6094-0,41%1
21.52.2746.816,3203-0,40%1
21.52.2246.808,25-0,42%1
21.52.1746.799,0313-0,44%1
21.52.1246.798,2891-0,44%1
21.52.0746.800,7305-0,44%1
21.52.0246.806,3789-0,42%1
21.51.5746.806,3516-0,42%1
21.51.5246.798,9688-0,44%1
21.51.4746.798,8516-0,44%1
21.51.4246.802,8008-0,43%1
21.51.3746.796,5703-0,44%1
21.51.3246.803,1016-0,43%1
21.51.2746.805,0508-0,43%1
21.51.2246.803,2109-0,43%1
21.51.1746.795,8398-0,45%1
21.51.1246.797,75-0,44%1
21.51.0746.793,8086-0,45%1
21.51.0246.794,6211-0,45%1
21.50.5746.795,2695-0,45%1
21.50.5246.794,9883-0,45%1
OraValoreVar.%Volume
21.50.4746.797,3711-0,44%1
21.50.4246.800,4102-0,44%1
21.50.3746.800,4609-0,44%1
21.50.3246.807,8398-0,42%1
21.50.2746.814,3281-0,41%1
21.50.2246.815,9219-0,40%1
21.50.1746.818,7813-0,40%1
21.50.1246.817,8711-0,40%1
21.50.0746.817,4414-0,40%1
21.50.0246.796,9219-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```