Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

14.912,05
+2,30%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.1714.912,0498+2,30%1
22.00.0214.910,3301+2,29%1
21.59.5714.912,00+2,30%1
21.59.5214.916,3096+2,33%1
21.59.4714.915,3701+2,32%1
21.59.4214.918,4502+2,34%1
21.59.3714.921,3301+2,36%1
21.59.3214.918,1904+2,34%1
21.59.2714.915,2695+2,32%1
21.59.2214.913,6504+2,31%1
21.59.1714.911,2998+2,29%1
21.59.1214.910,6699+2,29%1
21.59.0714.909,0898+2,28%1
21.59.0214.909,4102+2,28%1
21.58.5714.908,9297+2,28%1
21.58.5214.909,9004+2,28%1
21.58.4714.911,3496+2,29%1
21.58.4214.909,3301+2,28%1
21.58.3714.909,8203+2,28%1
21.58.3214.913,2695+2,31%1
21.58.2714.914,00+2,31%1
21.58.2214.913,3799+2,31%1
21.58.1714.911,8496+2,30%1
21.58.1214.910,5498+2,29%1
21.58.0714.910,3799+2,29%1
21.58.0214.909,4697+2,28%1
21.57.5714.911,71+2,30%1
21.57.5214.910,8896+2,29%1
21.57.4714.910,6504+2,29%1
21.57.4214.911,0098+2,29%1
OraValoreVar.%Volume
21.57.3714.911,2998+2,29%1
21.57.3214.911,3203+2,29%1
21.57.2714.910,7803+2,29%1
21.57.2214.910,4004+2,29%1
21.57.1714.905,5195+2,25%1
21.57.1214.905,96+2,26%1
21.57.0714.904,8301+2,25%1
21.57.0214.902,5498+2,23%1
21.56.5714.901,7695+2,23%1
21.56.5214.901,6602+2,23%1
21.56.4714.902,3096+2,23%1
21.56.4214.903,5498+2,24%1
21.56.3714.905,6504+2,26%1
21.56.3214.905,9199+2,26%1
21.56.2714.907,4297+2,27%1
21.56.2214.906,6602+2,26%1
21.56.1714.906,7998+2,26%1
21.56.1214.904,8896+2,25%1
21.56.0714.904,4199+2,25%1
21.56.0214.903,4102+2,24%1
21.55.5714.900,7402+2,22%1
21.55.5214.900,3896+2,22%1
21.55.4714.897,8301+2,20%1
21.55.4214.896,4199+2,19%1
21.55.3714.896,9502+2,20%1
21.55.3214.899,4404+2,21%1
21.55.2714.899,6299+2,21%1
21.55.2214.900,7598+2,22%1
21.55.1714.901,4502+2,23%1
21.55.1214.904,6104+2,25%1
OraValoreVar.%Volume
21.55.0714.899,7695+2,22%1
21.55.0214.899,2197+2,21%1
21.54.5714.893,79+2,17%1
21.54.5214.891,7305+2,16%1
21.54.4714.889,2002+2,14%1
21.54.4214.888,3301+2,14%1
21.54.3714.887,29+2,13%1
21.54.3214.886,9404+2,13%1
21.54.2714.887,2002+2,13%1
21.54.2214.885,5498+2,12%1
21.54.1714.886,9902+2,13%1
21.54.1214.886,1904+2,12%1
21.54.0714.884,6104+2,11%1
21.54.0214.885,1602+2,12%1
21.53.5714.886,0801+2,12%1
21.53.5214.887,8701+2,13%1
21.53.4714.887,50+2,13%1
21.53.4214.888,0703+2,14%1
21.53.3714.887,6602+2,13%1
21.53.3214.886,7803+2,13%1
21.53.2714.887,3896+2,13%1
21.53.2214.886,04+2,12%1
21.53.1714.885,79+2,12%1
21.53.1214.885,4805+2,12%1
21.53.0714.887,46+2,13%1
21.53.0214.888,0195+2,13%1
21.52.5714.889,9004+2,15%1
21.52.5214.892,9502+2,17%1
21.52.4714.895,9697+2,19%1
21.52.4214.897,8398+2,20%1
OraValoreVar.%Volume
21.52.3714.898,2803+2,21%1
21.52.3214.898,6904+2,21%1
21.52.2714.899,29+2,21%1
21.52.2214.899,6299+2,21%1
21.52.1714.900,00+2,22%1
21.52.1214.901,5098+2,23%1
21.52.0714.899,6699+2,21%1
21.52.0214.903,9297+2,24%1
21.51.5714.902,7402+2,24%1
21.51.5214.903,5195+2,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```