Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

13.628,44

+0,08%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.18.46	13.617,1396	INV.	1	13.617,14
22.01.12	13.628,4404	+0,08%	1	13.628,44
22.00.22	13.628,6201	+0,08%	1	13.628,62
22.00.02	13.631,7305	+0,11%	1	13.631,73
21.59.57	13.630,1201	+0,10%	1	13.630,12
21.59.52	13.630,2998	+0,10%	1	13.630,30
21.59.47	13.629,0801	+0,09%	1	13.629,08
21.59.42	13.626,1904	+0,07%	1	13.626,19
21.59.37	13.624,8799	+0,06%	1	13.624,88
21.59.32	13.622,7803	+0,04%	1	13.622,78
21.59.27	13.621,5996	+0,03%	1	13.621,60
21.59.22	13.620,3701	+0,02%	1	13.620,37
21.59.17	13.619,8203	+0,02%	1	13.619,82
21.59.12	13.618,0703	+0,01%	1	13.618,07
21.59.07	13.617,5498	INV.	1	13.617,55
21.59.02	13.617,3398	INV.	1	13.617,34
21.58.57	13.617,0303	INV.	1	13.617,03
21.58.52	13.617,2803	INV.	1	13.617,28
21.58.47	13.617,25	INV.	1	13.617,25
21.58.42	13.616,5596	INV.	1	13.616,56
21.58.37	13.615,4502	-0,01%	1	13.615,45
21.58.32	13.613,9502	-0,02%	1	13.613,95
21.58.27	13.614,5596	-0,02%	1	13.614,56
21.58.22	13.614,8203	-0,02%	1	13.614,82
21.58.17	13.615,0703	-0,02%	1	13.615,07
21.58.12	13.614,6201	-0,02%	1	13.614,62
21.58.07	13.613,8896	-0,02%	1	13.613,89
21.58.02	13.613,79	-0,02%	1	13.613,79
21.57.57	13.616,1396	-0,01%	1	13.616,14
21.57.52	13.615,7998	-0,01%	1	13.615,80

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	13.615,0596	-0,02%	1	13.615,06
21.57.42	13.614,3701	-0,02%	1	13.614,37
21.57.37	13.613,9297	-0,02%	1	13.613,93
21.57.32	13.614,0303	-0,02%	1	13.614,03
21.57.27	13.612,8398	-0,03%	1	13.612,84
21.57.22	13.612,1396	-0,04%	1	13.612,14
21.57.17	13.611,2305	-0,04%	1	13.611,23
21.57.12	13.609,2803	-0,06%	1	13.609,28
21.57.07	13.608,9102	-0,06%	1	13.608,91
21.57.02	13.610,2002	-0,05%	1	13.610,20
21.56.57	13.611,2803	-0,04%	1	13.611,28
21.56.52	13.612,6104	-0,03%	1	13.612,61
21.56.47	13.612,75	-0,03%	1	13.612,75
21.56.42	13.612,8604	-0,03%	1	13.612,86
21.56.37	13.613,4404	-0,03%	1	13.613,44
21.56.32	13.613,2598	-0,03%	1	13.613,26
21.56.27	13.614,0098	-0,02%	1	13.614,01
21.56.22	13.613,3604	-0,03%	1	13.613,36
21.56.17	13.612,7803	-0,03%	1	13.612,78
21.56.12	13.611,4902	-0,04%	1	13.611,49
21.56.07	13.610,4199	-0,05%	1	13.610,42
21.56.02	13.610,9102	-0,05%	1	13.610,91
21.55.57	13.615,4199	-0,01%	1	13.615,42
21.55.52	13.614,3896	-0,02%	1	13.614,39
21.55.47	13.611,46	-0,04%	1	13.611,46
21.55.42	13.610,0703	-0,05%	1	13.610,07
21.55.37	13.611,5596	-0,04%	1	13.611,56
21.55.32	13.611,8896	-0,04%	1	13.611,89
21.55.27	13.613,5596	-0,03%	1	13.613,56
21.55.22	13.615,8799	-0,01%	1	13.615,88

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	13.617,46	INV.	1	13.617,46
21.55.12	13.621,04	+0,03%	1	13.621,04
21.55.07	13.623,9805	+0,05%	1	13.623,98
21.55.02	13.624,3301	+0,05%	1	13.624,33
21.54.57	13.630,7998	+0,10%	1	13.630,80
21.54.52	13.628,8398	+0,09%	1	13.628,84
21.54.47	13.630,5596	+0,10%	1	13.630,56
21.54.42	13.629,25	+0,09%	1	13.629,25
21.54.37	13.633,50	+0,12%	1	13.633,50
21.54.32	13.633,0498	+0,12%	1	13.633,05
21.54.27	13.636,6504	+0,14%	1	13.636,65
21.54.22	13.637,1904	+0,15%	1	13.637,19
21.54.17	13.638,5498	+0,16%	1	13.638,55
21.54.12	13.639,9297	+0,17%	1	13.639,93
21.54.07	13.639,6797	+0,17%	1	13.639,68
21.54.02	13.642,5898	+0,19%	1	13.642,59
21.53.57	13.643,8799	+0,20%	1	13.643,88
21.53.52	13.644,6797	+0,20%	1	13.644,68
21.53.47	13.644,8701	+0,20%	1	13.644,87
21.53.42	13.644,3301	+0,20%	1	13.644,33
21.53.37	13.644,2197	+0,20%	1	13.644,22
21.53.32	13.644,2998	+0,20%	1	13.644,30
21.53.27	13.644,6396	+0,20%	1	13.644,64
21.53.22	13.643,9502	+0,20%	1	13.643,95
21.53.17	13.641,6797	+0,18%	1	13.641,68
21.53.12	13.642,21	+0,18%	1	13.642,21
21.53.07	13.643,46	+0,19%	1	13.643,46
21.53.02	13.645,79	+0,21%	1	13.645,79
21.52.57	13.646,0898	+0,21%	1	13.646,09
21.52.52	13.645,3203	+0,21%	1	13.645,32

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	13.643,6602	+0,19%	1	13.643,66
21.52.42	13.643,7002	+0,20%	1	13.643,70
21.52.37	13.643,5303	+0,19%	1	13.643,53
21.52.32	13.643,7197	+0,20%	1	13.643,72
21.52.27	13.643,8896	+0,20%	1	13.643,89
21.52.22	13.644,0098	+0,20%	1	13.644,01
21.52.17	13.644,9502	+0,20%	1	13.644,95
21.52.12	13.643,71	+0,20%	1	13.643,71
21.52.07	13.644,4004	+0,20%	1	13.644,40
21.52.02	13.645,0703	+0,21%	1	13.645,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide