Milano 17:17
45.719 +3,18%
Nasdaq 17:17
24.078 +1,42%
Dow Jones 17:17
46.758 +0,90%
Londra 17:17
10.348 +1,68%
Francoforte 17:17
23.295 +2,71%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

14.445,66
+0,95%

Ultimo aggiornamento: 01/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.17.0714.445,6602+0,95%1
17.17.0214.444,3096+0,94%1
17.16.5714.442,54+0,93%1
17.16.5214.441,21+0,92%1
17.16.4714.440,8496+0,92%1
17.16.4214.440,1797+0,92%1
17.16.3714.440,8203+0,92%1
17.16.3214.443,1602+0,94%1
17.16.2714.444,2998+0,94%1
17.16.2214.443,8896+0,94%1
17.16.1714.443,3096+0,94%1
17.16.1214.442,71+0,93%1
17.16.0714.440,6699+0,92%1
17.16.0214.439,8701+0,91%1
17.15.5714.441,0898+0,92%1
17.15.5214.442,3301+0,93%1
17.15.4714.445,8604+0,95%1
17.15.4214.446,3701+0,96%1
17.15.3714.445,8701+0,95%1
17.15.3214.446,2598+0,96%1
17.15.2714.449,75+0,98%1
17.15.2214.451,1699+0,99%1
17.15.1714.451,2695+0,99%1
17.15.1214.450,3203+0,99%1
17.15.0714.450,46+0,99%1
17.15.0214.451,2305+0,99%1
17.14.5714.451,7998+1,00%1
17.14.5214.450,9297+0,99%1
17.14.4714.451,0596+0,99%1
17.14.4214.450,8496+0,99%1
OraValoreVar.%Volume
17.14.3714.451,0703+0,99%1
17.14.3214.450,2002+0,99%1
17.14.2714.449,0098+0,98%1
17.14.2214.449,6104+0,98%1
17.14.1714.450,9805+0,99%1
17.14.1214.450,5898+0,99%1
17.14.0714.450,3496+0,99%1
17.14.0214.449,9697+0,98%1
17.13.5714.450,3496+0,99%1
17.13.5214.450,8301+0,99%1
17.13.4714.450,5098+0,99%1
17.13.4214.450,1602+0,98%1
17.13.3714.450,2197+0,99%1
17.13.3214.452,00+1,00%1
17.13.2714.449,4805+0,98%1
17.13.2214.449,5996+0,98%1
17.13.1714.451,4805+0,99%1
17.13.1214.449,5996+0,98%1
17.13.0714.455,46+1,02%1
17.13.0214.455,0098+1,02%1
17.12.5714.455,6904+1,02%1
17.12.5214.453,5996+1,01%1
17.12.4714.453,5195+1,01%1
17.12.4214.452,9502+1,00%1
17.12.3714.451,5303+0,99%1
17.12.3214.451,4297+0,99%1
17.12.2714.450,0098+0,98%1
17.12.2214.450,6396+0,99%1
17.12.1714.450,0596+0,98%1
17.12.1214.451,25+0,99%1
OraValoreVar.%Volume
17.12.0714.451,3398+0,99%1
17.12.0214.450,8096+0,99%1
17.11.5714.450,9902+0,99%1
17.11.5214.450,8496+0,99%1
17.11.4714.450,6602+0,99%1
17.11.4214.450,79+0,99%1
17.11.3714.451,4004+0,99%1
17.11.3214.449,9297+0,98%1
17.11.2714.449,5098+0,98%1
17.11.2214.447,4502+0,97%1
17.11.1714.446,0195+0,96%1
17.11.1214.447,9199+0,97%1
17.11.0714.447,8398+0,97%1
17.11.0214.450,5098+0,99%1
17.10.5714.451,6699+1,00%1
17.10.5214.453,2002+1,01%1
17.10.4714.451,8604+1,00%1
17.10.4214.454,8799+1,02%1
17.10.3714.455,1396+1,02%1
17.10.3214.455,6904+1,02%1
17.10.2714.455,6797+1,02%1
17.10.2214.454,0996+1,01%1
17.10.1714.454,4297+1,01%1
17.10.1214.455,1104+1,02%1
17.10.0714.455,3096+1,02%1
17.10.0214.453,4902+1,01%1
17.09.5714.456,6797+1,03%1
17.09.5214.457,7197+1,04%1
17.09.4714.456,3496+1,03%1
17.09.4214.454,8203+1,02%1
OraValoreVar.%Volume
17.09.3714.452,1904+1,00%1
17.09.3214.452,50+1,00%1
17.09.2714.448,46+0,97%1
17.09.2214.447,8604+0,97%1
17.09.1714.447,6699+0,97%1
17.09.1214.446,5098+0,96%1
17.09.0714.446,46+0,96%1
17.09.0214.446,3496+0,96%1
17.08.5714.446,4199+0,96%1
17.08.5214.446,75+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```