Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

17.600,6
-0,02%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.3717.600,5996-0,02%1
22.04.0717.603,5996INV.1
22.02.2217.603,7793INV.1
22.02.0717.603,9102INV.1
22.00.1217.603,8301INV.1
22.00.0217.604,6191+0,01%1
21.59.5717.602,8398INV.1
21.59.5217.605,3008+0,01%1
21.59.4717.602,1992-0,01%1
21.59.4217.608,6797+0,03%1
21.59.3717.608,5508+0,03%1
21.59.3217.607,5703+0,02%1
21.59.2717.610,3203+0,04%1
21.59.2217.611,4199+0,05%1
21.59.1717.614,6191+0,06%1
21.59.1217.615,2793+0,07%1
21.59.0717.615,0996+0,07%1
21.59.0217.615,8906+0,07%1
21.58.5717.615,5898+0,07%1
21.58.5217.614,5098+0,06%1
21.58.4717.619,1699+0,09%1
21.58.4217.619,6992+0,09%1
21.58.3717.620,5391+0,10%1
21.58.3217.621,50+0,10%1
21.58.2717.618,6191+0,09%1
21.58.2217.618,1992+0,08%1
21.58.1717.621,3203+0,10%1
21.58.1217.621,3594+0,10%1
21.58.0717.618,0391+0,08%1
21.58.0217.617,6094+0,08%1
OraValoreVar.%Volume
21.57.5717.615,1191+0,07%1
21.57.5217.618,5098+0,09%1
21.57.4717.618,8691+0,09%1
21.57.4217.618,6309+0,09%1
21.57.3717.617,1406+0,08%1
21.57.3217.618,0195+0,08%1
21.57.2717.618,8301+0,09%1
21.57.2217.618,7305+0,09%1
21.57.1717.618,6309+0,09%1
21.57.1217.618,9395+0,09%1
21.57.0717.621,7305+0,10%1
21.57.0217.620,1992+0,10%1
21.56.5717.623,3105+0,11%1
21.56.5217.620,0898+0,09%1
21.56.4717.618,9805+0,09%1
21.56.4217.617,8906+0,08%1
21.56.3717.618,6094+0,09%1
21.56.3217.618,4609+0,09%1
21.56.2717.619,5703+0,09%1
21.56.2217.620,2598+0,10%1
21.56.1717.620,1406+0,10%1
21.56.0717.618,3496+0,09%1
21.56.0217.619,4004+0,09%1
21.55.5717.620,6504+0,10%1
21.55.5217.622,7207+0,11%1
21.55.4717.622,2793+0,11%1
21.55.4217.622,50+0,11%1
21.55.3717.620,0508+0,09%1
21.55.3217.620,5898+0,10%1
21.55.2717.621,1094+0,10%1
OraValoreVar.%Volume
21.55.2217.620,0098+0,09%1
21.55.1717.619,3691+0,09%1
21.55.1217.618,9707+0,09%1
21.55.0717.619,7695+0,09%1
21.55.0217.619,3008+0,09%1
21.54.5717.622,5605+0,11%1
21.54.5217.625,1406+0,12%1
21.54.4717.624,8008+0,12%1
21.54.4217.625,5605+0,13%1
21.54.3717.623,9492+0,12%1
21.54.3217.628,6992+0,14%1
21.54.2717.628,75+0,14%1
21.54.2217.630,1602+0,15%1
21.54.1717.629,6895+0,15%1
21.54.1217.631,0098+0,16%1
21.54.0717.630,5605+0,15%1
21.54.0217.630,1309+0,15%1
21.53.5717.630,8906+0,16%1
21.53.5217.629,6309+0,15%1
21.53.4717.629,7207+0,15%1
21.53.4217.629,0703+0,15%1
21.53.3717.629,4492+0,15%1
21.53.3217.629,8496+0,15%1
21.53.2717.629,6094+0,15%1
21.53.2217.631,0703+0,16%1
21.53.1717.629,2695+0,15%1
21.53.1217.629,75+0,15%1
21.53.0717.628,0098+0,14%1
21.53.0217.626,6504+0,13%1
21.52.5717.626,8203+0,13%1
OraValoreVar.%Volume
21.52.5217.621,5996+0,10%1
21.52.4717.618,8906+0,09%1
21.52.4217.618,5195+0,09%1
21.52.3717.617,1602+0,08%1
21.52.3217.615,5996+0,07%1
21.52.2717.615,6094+0,07%1
21.52.2217.612,2695+0,05%1
21.52.1717.608,4199+0,03%1
21.52.1217.608,8301+0,03%1
21.52.0717.608,9492+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```