Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

13.681,35
+1,77%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.5713.681,3496+1,77%1
22.00.1713.681,54+1,77%1
22.00.0213.676,96+1,74%1
21.59.5713.678,0898+1,75%1
21.59.5213.677,9805+1,75%1
21.59.4713.680,1504+1,76%1
21.59.4213.680,0996+1,76%1
21.59.3713.683,1299+1,79%1
21.59.3213.681,0195+1,77%1
21.59.2713.681,3398+1,77%1
21.59.2213.683,5498+1,79%1
21.59.1713.685,5801+1,80%1
21.59.1213.685,00+1,80%1
21.59.0713.684,9102+1,80%1
21.59.0213.683,3203+1,79%1
21.58.5713.680,5303+1,77%1
21.58.4713.680,0498+1,76%1
21.58.4213.678,5596+1,75%1
21.58.3713.679,7197+1,76%1
21.58.3213.682,1904+1,78%1
21.58.2713.683,79+1,79%1
21.58.2213.684,04+1,79%1
21.58.1713.683,96+1,79%1
21.58.1213.684,50+1,80%1
21.58.0713.683,5898+1,79%1
21.58.0213.683,6299+1,79%1
21.57.5713.683,6396+1,79%1
21.57.5213.684,0703+1,79%1
21.57.4713.684,7402+1,80%1
21.57.4213.682,1504+1,78%1
OraValoreVar.%Volume
21.57.3713.679,7598+1,76%1
21.57.3213.679,4902+1,76%1
21.57.2713.680,2197+1,76%1
21.57.2213.680,3496+1,77%1
21.57.1713.678,2998+1,75%1
21.57.1213.677,2402+1,74%1
21.57.0713.677,00+1,74%1
21.57.0213.679,8398+1,76%1
21.56.5713.678,6104+1,75%1
21.56.5213.679,3604+1,76%1
21.56.4713.680,0195+1,76%1
21.56.4213.679,7305+1,76%1
21.56.3713.681,3896+1,77%1
21.56.3213.681,54+1,77%1
21.56.2213.682,21+1,78%1
21.56.1713.679,9199+1,76%1
21.56.1213.681,00+1,77%1
21.56.0713.681,21+1,77%1
21.56.0213.684,6504+1,80%1
21.55.5713.683,5703+1,79%1
21.55.5213.682,5195+1,78%1
21.55.4713.682,9102+1,78%1
21.55.4213.684,5801+1,80%1
21.55.3713.685,6797+1,81%1
21.55.3213.683,7305+1,79%1
21.55.2713.683,0703+1,79%1
21.55.2213.683,0596+1,79%1
21.55.1713.683,7402+1,79%1
21.55.1213.681,2598+1,77%1
21.55.0713.687,5703+1,82%1
OraValoreVar.%Volume
21.55.0213.691,7998+1,85%1
21.54.5713.687,5898+1,82%1
21.54.5213.685,3701+1,80%1
21.54.4713.682,3701+1,78%1
21.54.4213.679,0498+1,76%1
21.54.3713.674,5801+1,72%1
21.54.3213.676,46+1,74%1
21.54.2713.678,5498+1,75%1
21.54.2213.678,5898+1,75%1
21.54.1713.679,9404+1,76%1
21.54.1213.680,1396+1,76%1
21.54.0713.678,6299+1,75%1
21.54.0213.679,3398+1,76%1
21.53.5713.678,0596+1,75%1
21.53.5213.678,4902+1,75%1
21.53.4713.677,9902+1,75%1
21.53.4213.681,6699+1,78%1
21.53.3713.681,54+1,77%1
21.53.3213.682,00+1,78%1
21.53.2713.684,0596+1,79%1
21.53.2213.681,7305+1,78%1
21.53.1713.682,8398+1,78%1
21.53.1213.682,7305+1,78%1
21.53.0713.681,9199+1,78%1
21.53.0213.680,4502+1,77%1
21.52.5713.678,1602+1,75%1
21.52.5213.679,7002+1,76%1
21.52.4713.679,5996+1,76%1
21.52.4213.678,1797+1,75%1
21.52.3713.677,0303+1,74%1
OraValoreVar.%Volume
21.52.3213.677,2002+1,74%1
21.52.2713.675,6504+1,73%1
21.52.2213.674,8701+1,72%1
21.52.1713.674,7803+1,72%1
21.52.1213.673,5596+1,71%1
21.52.0713.672,3896+1,71%1
21.52.0213.672,0098+1,70%1
21.51.5713.670,2402+1,69%1
21.51.5213.671,7402+1,70%1
21.51.4713.671,5596+1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```