Milano 17:35
45.715 +3,17%
Nasdaq 18:37
24.130 +1,64%
Dow Jones 18:37
46.737 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

14.520,85
+1,48%

Ultimo aggiornamento: 01/04/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.36.5714.520,8496+1,48%1
18.36.5214.519,7197+1,47%1
18.36.4714.519,8896+1,47%1
18.36.4214.520,0801+1,47%1
18.36.3714.520,8496+1,48%1
18.36.3214.522,00+1,49%1
18.36.2714.521,6396+1,48%1
18.36.2214.522,0596+1,49%1
18.36.1714.523,8398+1,50%1
18.36.1214.523,25+1,50%1
18.36.0714.522,6504+1,49%1
18.36.0214.525,00+1,51%1
18.35.5714.525,0596+1,51%1
18.35.5214.524,4102+1,50%1
18.35.4714.521,5801+1,48%1
18.35.4214.521,04+1,48%1
18.35.3714.522,7803+1,49%1
18.35.3214.521,6699+1,48%1
18.35.2714.522,0801+1,49%1
18.35.2214.522,5703+1,49%1
18.35.1714.521,1797+1,48%1
18.35.1214.520,29+1,47%1
18.35.0714.520,0703+1,47%1
18.35.0214.519,9199+1,47%1
18.34.5714.519,6797+1,47%1
18.34.5214.520,6201+1,48%1
18.34.4714.520,3203+1,48%1
18.34.4214.520,0898+1,47%1
18.34.3714.519,7598+1,47%1
18.34.3214.520,6504+1,48%1
OraValoreVar.%Volume
18.34.2714.520,6904+1,48%1
18.34.2214.519,1797+1,47%1
18.34.1714.516,3496+1,45%1
18.34.1214.514,7695+1,44%1
18.34.0714.515,0801+1,44%1
18.34.0214.510,50+1,41%1
18.33.5714.510,3203+1,41%1
18.33.5214.510,6904+1,41%1
18.33.4714.510,1797+1,40%1
18.33.4214.509,4199+1,40%1
18.33.3714.510,9102+1,41%1
18.33.3214.507,9805+1,39%1
18.33.2714.505,9199+1,37%1
18.33.2214.504,2305+1,36%1
18.33.1714.504,04+1,36%1
18.33.1214.500,9102+1,34%1
18.33.0714.501,0596+1,34%1
18.33.0214.501,3799+1,34%1
18.32.5714.499,3701+1,33%1
18.32.5214.499,3203+1,33%1
18.32.4714.500,3301+1,34%1
18.32.4214.497,7803+1,32%1
18.32.3714.497,3604+1,31%1
18.32.3214.497,4004+1,31%1
18.32.2714.497,3398+1,31%1
18.32.2214.497,1602+1,31%1
18.32.1714.497,4697+1,32%1
18.32.1214.496,6201+1,31%1
18.32.0714.490,4502+1,27%1
18.32.0214.491,3701+1,27%1
OraValoreVar.%Volume
18.31.5714.492,79+1,28%1
18.31.5214.492,1201+1,28%1
18.31.4714.494,0498+1,29%1
18.31.4214.492,3896+1,28%1
18.31.3714.494,9805+1,30%1
18.31.3214.495,1504+1,30%1
18.31.2714.493,75+1,29%1
18.31.2214.493,5996+1,29%1
18.31.1714.494,8701+1,30%1
18.31.1214.495,5303+1,30%1
18.31.0714.495,2803+1,30%1
18.31.0214.497,2305+1,31%1
18.30.5714.496,0303+1,31%1
18.30.5214.494,9404+1,30%1
18.30.4714.494,0596+1,29%1
18.30.4214.492,3896+1,28%1
18.30.3714.492,6299+1,28%1
18.30.3214.493,4004+1,29%1
18.30.2714.492,3896+1,28%1
18.30.2214.490,0195+1,26%1
18.30.1714.495,6797+1,30%1
18.30.1214.495,79+1,30%1
18.30.0714.495,21+1,30%1
18.30.0214.496,9199+1,31%1
18.29.5714.494,4297+1,29%1
18.29.5214.495,7598+1,30%1
18.29.4714.497,0498+1,31%1
18.29.4214.497,2803+1,31%1
18.29.3714.496,3301+1,31%1
18.29.3214.493,1602+1,29%1
OraValoreVar.%Volume
18.29.2714.494,4404+1,29%1
18.29.2214.494,5303+1,29%1
18.29.1714.497,1797+1,31%1
18.29.1214.494,0195+1,29%1
18.29.0714.491,8096+1,28%1
18.29.0214.492,5703+1,28%1
18.28.5714.491,8799+1,28%1
18.28.5214.490,8701+1,27%1
18.28.4714.494,6504+1,30%1
18.28.4214.494,4902+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```