Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

16.869,35
-0,14%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.0716.869,3496-0,14%1
22.00.2716.867,3691-0,15%1
22.00.1216.867,2598-0,15%1
22.00.0216.867,0293-0,15%1
21.59.5716.866,7207-0,15%1
21.59.5216.869,9609-0,13%1
21.59.4716.864,3906-0,17%1
21.59.4216.863,1406-0,17%1
21.59.3716.857,75-0,20%1
21.59.3216.853,5605-0,23%1
21.59.2716.855,1094-0,22%1
21.59.2216.859,0996-0,20%1
21.59.1716.858,7598-0,20%1
21.59.1216.857,7695-0,20%1
21.59.0716.858,9707-0,20%1
21.59.0216.855,8105-0,22%1
21.58.5716.855,2402-0,22%1
21.58.5216.855,00-0,22%1
21.58.4716.857,6602-0,20%1
21.58.4216.851,6797-0,24%1
21.58.3716.849,7695-0,25%1
21.58.3216.849,5098-0,25%1
21.58.2716.847,4102-0,27%1
21.58.2216.842,9297-0,29%1
21.58.1716.842,8594-0,29%1
21.58.1216.842,1699-0,30%1
21.58.0716.842,5391-0,29%1
21.58.0216.843,8398-0,29%1
21.57.5716.845,2891-0,28%1
21.57.5216.846,1797-0,27%1
OraValoreVar.%Volume
21.57.4716.846,7793-0,27%1
21.57.4216.846,3906-0,27%1
21.57.3716.840,3008-0,31%1
21.57.3216.841,25-0,30%1
21.57.2716.840,4902-0,31%1
21.57.2216.840,5508-0,31%1
21.57.1716.849,6191-0,25%1
21.57.1216.850,1191-0,25%1
21.57.0716.852,2305-0,24%1
21.57.0216.850,75-0,25%1
21.56.5716.849,5098-0,25%1
21.56.5216.849,7598-0,25%1
21.56.4716.851,4199-0,24%1
21.56.4216.850,8105-0,25%1
21.56.3716.849,7793-0,25%1
21.56.3216.846,1895-0,27%1
21.56.2716.846,8691-0,27%1
21.56.2216.847,1699-0,27%1
21.56.1716.848,2793-0,26%1
21.56.1216.850,6895-0,25%1
21.56.0716.850,5605-0,25%1
21.56.0216.852,6191-0,23%1
21.55.5716.851,1992-0,24%1
21.55.5216.851,5195-0,24%1
21.55.4716.850,8105-0,25%1
21.55.4216.848,5508-0,26%1
21.55.3716.848,5898-0,26%1
21.55.3216.850,8496-0,25%1
21.55.2716.853,9395-0,23%1
21.55.2216.847,9707-0,26%1
OraValoreVar.%Volume
21.55.1716.845,1094-0,28%1
21.55.1216.846,7305-0,27%1
21.55.0716.847,7695-0,26%1
21.55.0216.851,2891-0,24%1
21.54.5716.860,1406-0,19%1
21.54.5216.858,9609-0,20%1
21.54.4716.856,2695-0,21%1
21.54.4216.856,4395-0,21%1
21.54.3716.855,6406-0,22%1
21.54.3216.855,9707-0,21%1
21.54.2716.856,1992-0,21%1
21.54.2216.855,50-0,22%1
21.54.1716.857,7891-0,20%1
21.54.1216.853,7793-0,23%1
21.54.0716.853,6992-0,23%1
21.54.0216.852,3809-0,24%1
21.53.5716.853,2695-0,23%1
21.53.5216.852,3691-0,24%1
21.53.4716.850,7695-0,25%1
21.53.4216.852,4492-0,24%1
21.53.3716.848,0195-0,26%1
21.53.3216.847,2402-0,27%1
21.53.2716.846,2793-0,27%1
21.53.2216.847,6504-0,26%1
21.53.1716.850,6699-0,25%1
21.53.1216.851,1699-0,24%1
21.53.0716.850,2305-0,25%1
21.53.0216.848,8809-0,26%1
21.52.5716.848,7207-0,26%1
21.52.5216.848,2891-0,26%1
OraValoreVar.%Volume
21.52.4716.847,8691-0,26%1
21.52.4216.847,5293-0,26%1
21.52.3716.846,5098-0,27%1
21.52.3216.843,6094-0,29%1
21.52.2716.843,4707-0,29%1
21.52.2216.840,5801-0,31%1
21.52.1716.841,8809-0,30%1
21.52.1216.844,1504-0,28%1
21.52.0716.844,5898-0,28%1
21.52.0216.842,6406-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```