Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

14.483,76
-1,91%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.1214.483,7598-1,91%1
22.00.0214.486,1904-1,89%1
21.59.5714.481,0098-1,93%1
21.59.5214.484,46-1,91%1
21.59.4714.488,0195-1,88%1
21.59.4214.488,2305-1,88%1
21.59.3714.488,9902-1,88%1
21.59.3214.488,9502-1,88%1
21.59.2714.487,2197-1,89%1
21.59.2214.486,5596-1,89%1
21.59.1714.486,6396-1,89%1
21.59.1214.488,6504-1,88%1
21.59.0714.489,25-1,87%1
21.59.0214.488,00-1,88%1
21.58.5714.486,9902-1,89%1
21.58.5214.486,0195-1,90%1
21.58.4714.483,3896-1,91%1
21.58.4214.484,7305-1,90%1
21.58.3714.485,8301-1,90%1
21.58.3214.483,54-1,91%1
21.58.2714.480,5801-1,93%1
21.58.2214.480,3203-1,93%1
21.58.1714.478,9102-1,94%1
21.58.1214.479,3799-1,94%1
21.58.0714.476,46-1,96%1
21.58.0214.480,6201-1,93%1
21.57.5714.482,5098-1,92%1
21.57.5214.484,0703-1,91%1
21.57.4714.485,21-1,90%1
21.57.4214.482,8301-1,92%1
OraValoreVar.%Volume
21.57.3714.484,96-1,90%1
21.57.3214.480,5498-1,93%1
21.57.2714.479,9902-1,94%1
21.57.2214.476,7305-1,96%1
21.57.1714.474,6602-1,97%1
21.57.1214.473,8203-1,98%1
21.57.0714.474,2998-1,98%1
21.57.0214.475,1699-1,97%1
21.56.5714.478,4102-1,95%1
21.56.5214.479,3203-1,94%1
21.56.4714.476,8096-1,96%1
21.56.4214.477,3701-1,95%1
21.56.3714.478,4102-1,95%1
21.56.3214.479,3604-1,94%1
21.56.2714.479,6602-1,94%1
21.56.2214.480,5801-1,93%1
21.56.1714.481,4902-1,93%1
21.56.1214.480,6904-1,93%1
21.56.0714.483,2197-1,91%1
21.56.0214.481,9297-1,92%1
21.55.5714.480,8496-1,93%1
21.55.5214.479,3604-1,94%1
21.55.4714.478,2305-1,95%1
21.55.4214.477,3301-1,95%1
21.55.3714.475,9199-1,96%1
21.55.3214.472,4404-1,99%1
21.55.2714.473,6602-1,98%1
21.55.2214.475,9199-1,96%1
21.55.1714.476,8896-1,96%1
21.55.1214.477,8398-1,95%1
OraValoreVar.%Volume
21.55.0714.476,4502-1,96%1
21.55.0214.479,0195-1,94%1
21.54.5714.474,4004-1,97%1
21.54.5214.474,0303-1,98%1
21.54.4714.474,6602-1,97%1
21.54.4214.478,0098-1,95%1
21.54.3714.479,6104-1,94%1
21.54.3214.478,5703-1,95%1
21.54.2714.476,8896-1,96%1
21.54.2214.477,5195-1,95%1
21.54.1714.477,4004-1,95%1
21.54.1214.478,3398-1,95%1
21.54.0714.478,2695-1,95%1
21.54.0214.477,8496-1,95%1
21.53.5714.476,9902-1,96%1
21.53.5214.477,4199-1,95%1
21.53.4714.477,5098-1,95%1
21.53.4214.479,79-1,94%1
21.53.3714.480,71-1,93%1
21.53.3214.482,5801-1,92%1
21.53.2714.482,0303-1,92%1
21.53.2214.481,8096-1,92%1
21.53.1714.482,5996-1,92%1
21.53.1214.483,3398-1,91%1
21.53.0714.485,2695-1,90%1
21.53.0214.484,00-1,91%1
21.52.5714.483,4004-1,91%1
21.52.5214.484,8799-1,90%1
21.52.4714.487,3896-1,89%1
21.52.4214.485,29-1,90%1
OraValoreVar.%Volume
21.52.3714.486,1504-1,90%1
21.52.3214.485,4297-1,90%1
21.52.2714.485,75-1,90%1
21.52.2214.486,6504-1,89%1
21.52.1714.489,2002-1,87%1
21.52.1214.490,9102-1,86%1
21.52.0714.491,2695-1,86%1
21.52.0214.493,1201-1,85%1
21.51.5714.492,8096-1,85%1
21.51.5214.490,7598-1,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```