Milano 17:18
45.717 +3,18%
Nasdaq 17:18
24.081 +1,44%
Dow Jones 17:18
46.749 +0,88%
Londra 17:18
10.346 +1,67%
Francoforte 17:18
23.288 +2,68%

Dj Us Select Regional Banks

Mercato: Dow Jones Indices

467,89
+1,63%

Ultimo aggiornamento: 01/04/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.18.07467,89+1,63%1
17.18.02467,86+1,62%1
17.17.57467,89+1,63%1
17.17.52467,88+1,63%1
17.17.47467,84+1,62%1
17.17.32467,86+1,62%1
17.17.22467,83+1,62%1
17.17.17467,85+1,62%1
17.17.12467,91+1,64%1
17.17.07468,03+1,66%1
17.17.02468,01+1,66%1
17.16.57467,98+1,65%1
17.16.52467,90+1,63%1
17.16.47467,89+1,63%1
17.16.42467,91+1,64%1
17.16.37467,92+1,64%1
17.16.32467,91+1,64%1
17.16.27467,86+1,62%1
17.16.22467,78+1,61%1
17.16.17467,77+1,61%1
17.16.12467,81+1,61%1
17.16.07467,80+1,61%1
17.16.02467,61+1,57%1
17.15.57467,59+1,57%1
17.15.52467,63+1,57%1
17.15.47467,62+1,57%1
17.15.42467,60+1,57%1
17.15.37467,56+1,56%1
17.15.32467,55+1,56%1
17.15.27467,56+1,56%1
OraValoreVar.%Volume
17.15.22467,48+1,54%1
17.15.17467,38+1,52%1
17.15.12467,35+1,51%1
17.15.07467,32+1,51%1
17.15.02467,38+1,52%1
17.14.57467,37+1,52%1
17.14.52467,39+1,52%1
17.14.47467,35+1,51%1
17.14.42467,33+1,51%1
17.14.37467,35+1,51%1
17.14.32467,36+1,52%1
17.14.27467,42+1,53%1
17.14.22467,57+1,56%1
17.14.12467,56+1,56%1
17.14.07467,60+1,57%1
17.13.57467,61+1,57%1
17.13.52467,65+1,58%1
17.13.47467,67+1,58%1
17.13.42467,69+1,59%1
17.13.32467,70+1,59%1
17.13.22467,67+1,58%1
17.13.17467,62+1,57%1
17.13.12467,60+1,57%1
17.13.07467,59+1,57%1
17.13.02467,57+1,56%1
17.12.57467,52+1,55%1
17.12.52467,51+1,55%1
17.12.47467,52+1,55%1
17.12.37467,51+1,55%1
17.12.32467,53+1,55%1
OraValoreVar.%Volume
17.12.17467,51+1,55%1
17.12.12467,49+1,54%1
17.12.07467,44+1,53%1
17.12.02467,43+1,53%1
17.11.57467,46+1,54%1
17.11.52467,47+1,54%1
17.11.47467,43+1,53%1
17.11.37467,44+1,53%1
17.11.32467,42+1,53%1
17.11.22467,35+1,51%1
17.11.17467,32+1,51%1
17.11.07467,25+1,49%1
17.11.02467,23+1,49%1
17.10.57467,22+1,49%1
17.10.52467,23+1,49%1
17.10.42467,22+1,49%1
17.10.32467,23+1,49%1
17.10.27467,22+1,49%1
17.10.22467,19+1,48%1
17.10.17467,22+1,49%1
17.10.12467,23+1,49%1
17.09.57467,24+1,49%1
17.09.47467,28+1,50%1
17.09.37467,30+1,50%1
17.09.32467,31+1,51%1
17.09.27467,36+1,52%1
17.09.22467,34+1,51%1
17.09.17467,36+1,52%1
17.09.12467,38+1,52%1
17.09.07467,39+1,52%1
OraValoreVar.%Volume
17.09.02467,43+1,53%1
17.08.57467,39+1,52%1
17.08.47467,43+1,53%1
17.08.42467,42+1,53%1
17.08.37467,47+1,54%1
17.08.32467,48+1,54%1
17.08.27467,49+1,54%1
17.08.22467,46+1,54%1
17.08.12467,58+1,56%1
17.08.07467,48+1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```