Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Regional Banks

Mercato: Dow Jones Indices

536,71
+1,89%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17536,71+1,89%1
22.00.02536,72+1,89%1
21.59.57536,68+1,88%1
21.59.52536,71+1,89%1
21.59.47536,62+1,87%1
21.59.42536,68+1,88%1
21.59.37536,58+1,86%1
21.59.32536,46+1,84%1
21.59.27536,47+1,84%1
21.59.22536,48+1,84%1
21.59.17536,49+1,85%1
21.59.12536,44+1,84%1
21.59.02536,29+1,81%1
21.58.57536,15+1,78%1
21.58.52536,08+1,77%1
21.58.47535,93+1,74%1
21.58.37535,94+1,74%1
21.58.27535,95+1,74%1
21.58.22535,99+1,75%1
21.58.17536,14+1,78%1
21.58.12536,13+1,78%1
21.58.07536,02+1,76%1
21.58.02535,91+1,74%1
21.57.57535,94+1,74%1
21.57.47535,97+1,75%1
21.57.42535,95+1,74%1
21.57.37535,99+1,75%1
21.57.32535,95+1,74%1
21.57.27535,94+1,74%1
21.57.22536,00+1,75%1
OraValoreVar.%Volume
21.57.17536,01+1,75%1
21.57.12536,02+1,76%1
21.57.07536,10+1,77%1
21.57.02536,20+1,79%1
21.56.52536,19+1,79%1
21.56.42536,12+1,77%1
21.56.37536,18+1,79%1
21.56.32536,19+1,79%1
21.56.27536,29+1,81%1
21.56.22536,28+1,81%1
21.56.12536,26+1,80%1
21.56.02536,24+1,80%1
21.55.57536,27+1,80%1
21.55.52536,25+1,80%1
21.55.47536,24+1,80%1
21.55.42536,15+1,78%1
21.55.37536,10+1,77%1
21.55.32536,09+1,77%1
21.55.27536,13+1,78%1
21.55.17536,09+1,77%1
21.55.07536,00+1,75%1
21.55.02536,04+1,76%1
21.54.57536,29+1,81%1
21.54.52536,25+1,80%1
21.54.47536,17+1,78%1
21.54.42536,10+1,77%1
21.54.37535,90+1,73%1
21.54.32535,92+1,74%1
21.54.27535,93+1,74%1
21.54.12535,95+1,74%1
OraValoreVar.%Volume
21.54.07535,99+1,75%1
21.53.57535,96+1,74%1
21.53.52535,95+1,74%1
21.53.47535,94+1,74%1
21.53.42536,00+1,75%1
21.53.37536,05+1,76%1
21.53.32536,07+1,77%1
21.53.27536,10+1,77%1
21.53.22536,13+1,78%1
21.53.17536,14+1,78%1
21.53.12536,19+1,79%1
21.53.07536,20+1,79%1
21.53.02536,14+1,78%1
21.52.57536,18+1,79%1
21.52.52536,20+1,79%1
21.52.47536,14+1,78%1
21.52.42536,11+1,77%1
21.52.32536,08+1,77%1
21.52.27536,16+1,78%1
21.52.22536,17+1,78%1
21.52.17536,16+1,78%1
21.52.12536,20+1,79%1
21.52.07536,21+1,79%1
21.52.02536,23+1,80%1
21.51.57536,20+1,79%1
21.51.52536,21+1,79%1
21.51.47536,20+1,79%1
21.51.42536,21+1,79%1
21.51.37536,22+1,79%1
21.51.32536,20+1,79%1
OraValoreVar.%Volume
21.51.27536,22+1,79%1
21.51.22536,24+1,80%1
21.51.17536,26+1,80%1
21.51.12536,23+1,80%1
21.51.07536,37+1,82%1
21.51.02536,42+1,83%1
21.50.52536,39+1,83%1
21.50.47536,37+1,82%1
21.50.42536,48+1,84%1
21.50.37536,54+1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```