Dj Us Select Regional Banks

Mercato: Dow Jones Indices

457,24

+5,72%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.18.46	432,49	INV.	1	432,49
22.00.22	457,24	+5,72%	1	457,24
22.00.02	457,26	+5,73%	1	457,26
21.59.57	457,30	+5,74%	1	457,30
21.59.47	457,22	+5,72%	1	457,22
21.59.42	457,11	+5,69%	1	457,11
21.59.37	457,09	+5,69%	1	457,09
21.59.32	457,05	+5,68%	1	457,05
21.59.27	457,00	+5,67%	1	457,00
21.59.22	456,97	+5,66%	1	456,97
21.59.17	456,91	+5,65%	1	456,91
21.59.12	456,90	+5,64%	1	456,90
21.59.07	456,95	+5,66%	1	456,95
21.59.02	456,92	+5,65%	1	456,92
21.58.57	456,85	+5,63%	1	456,85
21.58.52	456,82	+5,63%	1	456,82
21.58.47	456,80	+5,62%	1	456,80
21.58.42	456,84	+5,63%	1	456,84
21.58.37	456,86	+5,63%	1	456,86
21.58.32	456,88	+5,64%	1	456,88
21.58.27	456,93	+5,65%	1	456,93
21.58.17	456,94	+5,65%	1	456,94
21.58.12	456,93	+5,65%	1	456,93
21.58.07	456,94	+5,65%	1	456,94
21.58.02	456,90	+5,64%	1	456,90
21.57.57	456,99	+5,66%	1	456,99
21.57.52	456,98	+5,66%	1	456,98
21.57.47	456,94	+5,65%	1	456,94
21.57.42	456,95	+5,66%	1	456,95
21.57.37	456,96	+5,66%	1	456,96

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	456,95	+5,66%	1	456,95
21.57.27	456,93	+5,65%	1	456,93
21.57.22	456,92	+5,65%	1	456,92
21.57.17	456,86	+5,63%	1	456,86
21.57.12	456,78	+5,62%	1	456,78
21.57.07	456,76	+5,61%	1	456,76
21.56.57	456,81	+5,62%	1	456,81
21.56.52	456,86	+5,63%	1	456,86
21.56.47	456,91	+5,65%	1	456,91
21.56.37	456,92	+5,65%	1	456,92
21.56.32	456,93	+5,65%	1	456,93
21.56.27	456,94	+5,65%	1	456,94
21.56.22	456,93	+5,65%	1	456,93
21.56.17	456,98	+5,66%	1	456,98
21.56.12	456,86	+5,63%	1	456,86
21.56.07	456,85	+5,63%	1	456,85
21.56.02	456,82	+5,63%	1	456,82
21.55.57	456,89	+5,64%	1	456,89
21.55.52	456,88	+5,64%	1	456,88
21.55.47	456,90	+5,64%	1	456,90
21.55.42	456,93	+5,65%	1	456,93
21.55.37	456,90	+5,64%	1	456,90
21.55.32	456,94	+5,65%	1	456,94
21.55.27	456,92	+5,65%	1	456,92
21.55.17	456,86	+5,63%	1	456,86
21.55.12	456,88	+5,64%	1	456,88
21.55.07	456,92	+5,65%	1	456,92
21.55.02	456,97	+5,66%	1	456,97
21.54.57	457,30	+5,74%	1	457,30
21.54.47	457,33	+5,74%	1	457,33

Ora	Valore	Var.%	Volume	Controvalore
21.54.42	457,36	+5,75%	1	457,36
21.54.37	457,33	+5,74%	1	457,33
21.54.32	457,35	+5,75%	1	457,35
21.54.27	457,32	+5,74%	1	457,32
21.54.22	457,35	+5,75%	1	457,35
21.54.17	457,36	+5,75%	1	457,36
21.54.12	457,39	+5,76%	1	457,39
21.54.07	457,41	+5,76%	1	457,41
21.54.02	457,42	+5,76%	1	457,42
21.53.57	457,46	+5,77%	1	457,46
21.53.52	457,47	+5,78%	1	457,47
21.53.47	457,49	+5,78%	1	457,49
21.53.42	457,50	+5,78%	1	457,50
21.53.37	457,51	+5,79%	1	457,51
21.53.27	457,49	+5,78%	1	457,49
21.53.22	457,52	+5,79%	1	457,52
21.53.17	457,55	+5,79%	1	457,55
21.53.12	457,52	+5,79%	1	457,52
21.53.07	457,48	+5,78%	1	457,48
21.53.02	457,49	+5,78%	1	457,49
21.52.57	457,55	+5,79%	1	457,55
21.52.52	457,54	+5,79%	1	457,54
21.52.42	457,49	+5,78%	1	457,49
21.52.32	457,48	+5,78%	1	457,48
21.52.27	457,44	+5,77%	1	457,44
21.52.22	457,43	+5,77%	1	457,43
21.52.17	457,41	+5,76%	1	457,41
21.52.12	457,42	+5,76%	1	457,42
21.52.07	457,40	+5,76%	1	457,40
21.52.02	457,47	+5,78%	1	457,47

Ora	Valore	Var.%	Volume	Controvalore
21.51.52	457,52	+5,79%	1	457,52
21.51.47	457,56	+5,80%	1	457,56
21.51.42	457,70	+5,83%	1	457,70
21.51.37	457,71	+5,83%	1	457,71
21.51.27	457,72	+5,83%	1	457,72
21.51.22	457,71	+5,83%	1	457,71
21.51.17	457,74	+5,84%	1	457,74
21.51.12	457,76	+5,84%	1	457,76
21.51.02	457,78	+5,85%	1	457,78
21.50.57	457,80	+5,85%	1	457,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide