Milano 17:35
45.715 +3,17%
Nasdaq 18:40
24.128 +1,64%
Dow Jones 18:40
46.746 +0,87%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Regional Banks

Mercato: Dow Jones Indices

468,15
+1,69%

Ultimo aggiornamento: 01/04/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.39.57468,15+1,69%1
18.39.52468,13+1,68%1
18.39.47468,16+1,69%1
18.39.42468,25+1,71%1
18.39.37468,27+1,71%1
18.39.32468,28+1,72%1
18.39.27468,31+1,72%1
18.39.22468,30+1,72%1
18.39.17468,34+1,73%1
18.39.12468,44+1,75%1
18.39.07468,46+1,76%1
18.38.57468,47+1,76%1
18.38.47468,44+1,75%1
18.38.42468,45+1,75%1
18.38.27468,46+1,76%1
18.38.22468,43+1,75%1
18.38.17468,40+1,74%1
18.38.12468,41+1,74%1
18.38.07468,40+1,74%1
18.37.57468,41+1,74%1
18.37.47468,40+1,74%1
18.37.42468,41+1,74%1
18.37.32468,45+1,75%1
18.37.27468,49+1,76%1
18.37.17468,47+1,76%1
18.37.12468,44+1,75%1
18.37.07468,43+1,75%1
18.37.02468,42+1,75%1
18.36.57468,40+1,74%1
18.36.52468,36+1,73%1
OraValoreVar.%Volume
18.36.47468,35+1,73%1
18.36.42468,36+1,73%1
18.36.32468,29+1,72%1
18.36.27468,28+1,72%1
18.36.12468,27+1,71%1
18.36.07468,24+1,71%1
18.36.02468,22+1,70%1
18.35.57468,24+1,71%1
18.35.52468,22+1,70%1
18.35.47468,20+1,70%1
18.35.42468,23+1,71%1
18.35.37468,25+1,71%1
18.35.32468,24+1,71%1
18.35.27468,23+1,71%1
18.35.22468,17+1,69%1
18.35.17468,15+1,69%1
18.35.12468,13+1,68%1
18.35.07468,11+1,68%1
18.35.02468,06+1,67%1
18.34.57467,96+1,65%1
18.34.47467,95+1,64%1
18.34.42467,91+1,64%1
18.34.37467,86+1,62%1
18.34.32467,84+1,62%1
18.34.27467,81+1,61%1
18.34.22467,80+1,61%1
18.34.17467,81+1,61%1
18.34.12467,74+1,60%1
18.34.07467,70+1,59%1
18.34.02467,65+1,58%1
OraValoreVar.%Volume
18.33.57467,52+1,55%1
18.33.52467,50+1,55%1
18.33.37467,49+1,54%1
18.33.27467,48+1,54%1
18.33.22467,43+1,53%1
18.33.17467,44+1,53%1
18.33.12467,45+1,54%1
18.33.07467,49+1,54%1
18.33.02467,48+1,54%1
18.32.57467,47+1,54%1
18.32.52467,46+1,54%1
18.32.47467,51+1,55%1
18.32.42467,50+1,55%1
18.32.37467,51+1,55%1
18.32.32467,50+1,55%1
18.32.27467,53+1,55%1
18.32.22467,52+1,55%1
18.32.17467,54+1,56%1
18.32.12467,46+1,54%1
18.32.07467,42+1,53%1
18.31.57467,39+1,52%1
18.31.52467,40+1,52%1
18.31.47467,45+1,54%1
18.31.37467,47+1,54%1
18.31.32467,49+1,54%1
18.31.27467,56+1,56%1
18.31.22467,57+1,56%1
18.31.17467,58+1,56%1
18.31.12467,59+1,57%1
18.31.07467,58+1,56%1
OraValoreVar.%Volume
18.31.02467,59+1,57%1
18.30.52467,58+1,56%1
18.30.47467,55+1,56%1
18.30.42467,58+1,56%1
18.30.37467,55+1,56%1
18.30.32467,51+1,55%1
18.30.27467,50+1,55%1
18.30.22467,51+1,55%1
18.30.17467,64+1,58%1
18.30.07467,66+1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```