Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Dj Us Select Regional Banks

Mercato: Dow Jones Indices

472,05
-0,64%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12472,05-0,64%1
22.00.02472,17-0,61%1
21.59.57472,09-0,63%1
21.59.52472,14-0,62%1
21.59.42472,23-0,60%1
21.59.37472,30-0,59%1
21.59.32472,25-0,60%1
21.59.27472,18-0,61%1
21.59.22472,17-0,61%1
21.59.17472,24-0,60%1
21.59.12472,23-0,60%1
21.59.07472,20-0,61%1
21.59.02472,16-0,61%1
21.58.57472,06-0,64%1
21.58.52472,00-0,65%1
21.58.47472,08-0,63%1
21.58.42472,09-0,63%1
21.58.37472,11-0,63%1
21.58.32471,99-0,65%1
21.58.27472,01-0,65%1
21.58.22471,98-0,65%1
21.58.17471,93-0,66%1
21.58.12471,94-0,66%1
21.58.07471,89-0,67%1
21.58.02472,02-0,64%1
21.57.57472,04-0,64%1
21.57.52472,02-0,64%1
21.57.47471,97-0,65%1
21.57.42471,99-0,65%1
21.57.37471,96-0,66%1
OraValoreVar.%Volume
21.57.32471,90-0,67%1
21.57.27471,83-0,68%1
21.57.22471,72-0,71%1
21.57.17471,62-0,73%1
21.57.12471,61-0,73%1
21.57.07471,60-0,73%1
21.57.02471,66-0,72%1
21.56.57471,93-0,66%1
21.56.52471,82-0,69%1
21.56.47471,81-0,69%1
21.56.42471,77-0,70%1
21.56.37471,83-0,68%1
21.56.32471,85-0,68%1
21.56.27472,02-0,64%1
21.56.12472,03-0,64%1
21.56.07472,09-0,63%1
21.56.02472,11-0,63%1
21.55.52472,09-0,63%1
21.55.47471,93-0,66%1
21.55.42471,88-0,67%1
21.55.32471,77-0,70%1
21.55.27471,89-0,67%1
21.55.22471,97-0,65%1
21.55.17472,15-0,62%1
21.55.12472,23-0,60%1
21.55.07472,15-0,62%1
21.55.02472,10-0,63%1
21.54.57471,97-0,65%1
21.54.52471,95-0,66%1
21.54.47471,85-0,68%1
OraValoreVar.%Volume
21.54.42471,91-0,67%1
21.54.37471,87-0,68%1
21.54.32471,81-0,69%1
21.54.27471,82-0,69%1
21.54.22471,81-0,69%1
21.54.17471,77-0,70%1
21.54.12471,76-0,70%1
21.54.07471,78-0,69%1
21.54.02471,79-0,69%1
21.53.57471,83-0,68%1
21.53.52471,87-0,68%1
21.53.47471,94-0,66%1
21.53.42471,97-0,65%1
21.53.37471,94-0,66%1
21.53.32471,93-0,66%1
21.53.27471,96-0,66%1
21.53.22472,00-0,65%1
21.53.17472,03-0,64%1
21.53.12472,09-0,63%1
21.53.07472,05-0,64%1
21.53.02472,04-0,64%1
21.52.57472,05-0,64%1
21.52.52472,07-0,63%1
21.52.47472,04-0,64%1
21.52.42471,99-0,65%1
21.52.37472,04-0,64%1
21.52.32472,02-0,64%1
21.52.27472,06-0,64%1
21.52.22472,08-0,63%1
21.52.17472,21-0,60%1
OraValoreVar.%Volume
21.52.12472,28-0,59%1
21.52.07472,30-0,59%1
21.52.02472,32-0,58%1
21.51.57472,30-0,59%1
21.51.52472,28-0,59%1
21.51.42472,24-0,60%1
21.51.37472,21-0,60%1
21.51.32472,22-0,60%1
21.51.22472,20-0,61%1
21.51.17472,17-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```