Milano 17:35
52.542 -0,24%
Nasdaq 20:55
29.092 -0,74%
Dow Jones 20:55
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Regional Banks

Mercato: Dow Jones Indices

533,48
+0,40%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.12533,48+0,40%1
20.54.02533,49+0,40%1
20.53.57533,50+0,40%1
20.53.47533,51+0,40%1
20.53.42533,50+0,40%1
20.53.27533,51+0,40%1
20.53.12533,55+0,41%1
20.53.02533,52+0,40%1
20.52.42533,53+0,40%1
20.52.32533,56+0,41%1
20.52.22533,57+0,41%1
20.52.17533,56+0,41%1
20.52.12533,58+0,41%1
20.52.02533,57+0,41%1
20.51.52533,56+0,41%1
20.51.47533,57+0,41%1
20.51.32533,56+0,41%1
20.51.22533,55+0,41%1
20.51.17533,52+0,40%1
20.51.12533,51+0,40%1
20.51.07533,50+0,40%1
20.51.02533,51+0,40%1
20.50.57533,61+0,42%1
20.50.52533,60+0,42%1
20.50.37533,63+0,42%1
20.50.27533,62+0,42%1
20.50.22533,57+0,41%1
20.50.17533,56+0,41%1
20.50.12533,54+0,41%1
20.49.57533,53+0,40%1
OraValoreVar.%Volume
20.49.42533,49+0,40%1
20.49.27533,51+0,40%1
20.49.22533,47+0,39%1
20.49.12533,45+0,39%1
20.49.02533,44+0,39%1
20.48.52533,43+0,39%1
20.48.47533,42+0,38%1
20.48.37533,44+0,39%1
20.48.32533,40+0,38%1
20.48.27533,37+0,37%1
20.48.22533,36+0,37%1
20.48.17533,32+0,37%1
20.48.07533,36+0,37%1
20.47.52533,34+0,37%1
20.47.47533,35+0,37%1
20.47.42533,34+0,37%1
20.47.37533,33+0,37%1
20.47.27533,32+0,37%1
20.47.22533,33+0,37%1
20.47.17533,26+0,35%1
20.47.12533,27+0,36%1
20.47.07533,25+0,35%1
20.47.02533,12+0,33%1
20.46.57533,11+0,33%1
20.46.42533,12+0,33%1
20.46.32533,13+0,33%1
20.46.27533,12+0,33%1
20.46.12533,10+0,32%1
20.46.02533,14+0,33%1
20.45.57533,17+0,34%1
OraValoreVar.%Volume
20.45.52533,18+0,34%1
20.45.47533,14+0,33%1
20.45.37533,15+0,33%1
20.45.22533,17+0,34%1
20.45.17533,13+0,33%1
20.45.12533,12+0,33%1
20.45.07533,11+0,33%1
20.45.02533,12+0,33%1
20.44.57533,10+0,32%1
20.44.47533,08+0,32%1
20.44.42533,09+0,32%1
20.44.37533,07+0,32%1
20.44.32533,06+0,32%1
20.44.27533,05+0,31%1
20.44.22533,06+0,32%1
20.44.17533,05+0,31%1
20.44.12533,11+0,33%1
20.44.07533,14+0,33%1
20.44.02533,13+0,33%1
20.43.57533,12+0,33%1
20.43.52533,13+0,33%1
20.43.47533,14+0,33%1
20.43.42533,15+0,33%1
20.43.27533,13+0,33%1
20.43.12533,14+0,33%1
20.43.07533,12+0,33%1
20.43.02533,11+0,33%1
20.42.57533,09+0,32%1
20.42.52533,06+0,32%1
20.42.47532,96+0,30%1
OraValoreVar.%Volume
20.42.42532,97+0,30%1
20.42.37532,95+0,30%1
20.42.32532,96+0,30%1
20.42.27532,95+0,30%1
20.42.22532,97+0,30%1
20.42.12532,96+0,30%1
20.42.07533,03+0,31%1
20.42.02533,05+0,31%1
20.41.57533,06+0,32%1
20.41.52533,03+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```