Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Dj Us Select Regional Banks

Mercato: Dow Jones Indices

537,01
+1,92%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17537,01+1,92%1
22.00.02537,04+1,93%1
21.59.57537,06+1,93%1
21.59.52537,16+1,95%1
21.59.47537,22+1,96%1
21.59.42537,31+1,98%1
21.59.37537,40+1,99%1
21.59.32537,39+1,99%1
21.59.27537,30+1,98%1
21.59.22537,24+1,96%1
21.59.12537,28+1,97%1
21.59.07537,32+1,98%1
21.59.02537,35+1,99%1
21.58.57537,38+1,99%1
21.58.52537,36+1,99%1
21.58.47537,42+2,00%1
21.58.42537,44+2,00%1
21.58.37537,45+2,00%1
21.58.32537,46+2,01%1
21.58.27537,52+2,02%1
21.58.22537,55+2,02%1
21.58.17537,57+2,03%1
21.58.12537,55+2,02%1
21.58.02537,59+2,03%1
21.57.57537,66+2,04%1
21.57.47537,69+2,05%1
21.57.42537,72+2,06%1
21.57.37537,80+2,07%1
21.57.32537,77+2,06%1
21.57.22537,74+2,06%1
OraValoreVar.%Volume
21.57.17537,76+2,06%1
21.57.12537,80+2,07%1
21.57.07537,75+2,06%1
21.57.02537,77+2,06%1
21.56.57537,72+2,06%1
21.56.52537,73+2,06%1
21.56.42537,75+2,06%1
21.56.32537,79+2,07%1
21.56.27537,73+2,06%1
21.56.22537,70+2,05%1
21.56.17537,71+2,05%1
21.56.12537,74+2,06%1
21.56.07537,76+2,06%1
21.56.02537,74+2,06%1
21.55.57537,58+2,03%1
21.55.52537,60+2,03%1
21.55.47537,66+2,04%1
21.55.42537,64+2,04%1
21.55.37537,67+2,05%1
21.55.32537,70+2,05%1
21.55.22537,71+2,05%1
21.55.12537,78+2,07%1
21.55.07537,74+2,06%1
21.55.02537,83+2,08%1
21.54.57537,84+2,08%1
21.54.52537,77+2,06%1
21.54.47537,76+2,06%1
21.54.42537,69+2,05%1
21.54.32537,70+2,05%1
21.54.27537,67+2,05%1
OraValoreVar.%Volume
21.54.17537,69+2,05%1
21.54.07537,64+2,04%1
21.54.02537,68+2,05%1
21.53.57537,73+2,06%1
21.53.52537,77+2,06%1
21.53.47537,74+2,06%1
21.53.42537,69+2,05%1
21.53.37537,63+2,04%1
21.53.27537,62+2,04%1
21.53.22537,65+2,04%1
21.53.17537,67+2,05%1
21.53.12537,68+2,05%1
21.53.07537,67+2,05%1
21.53.02537,72+2,06%1
21.52.52537,84+2,08%1
21.52.47537,91+2,09%1
21.52.42537,92+2,09%1
21.52.37538,02+2,11%1
21.52.32538,03+2,11%1
21.52.27538,04+2,12%1
21.52.22538,02+2,11%1
21.52.17537,98+2,10%1
21.52.12537,97+2,10%1
21.52.07537,90+2,09%1
21.52.02537,93+2,10%1
21.51.57537,86+2,08%1
21.51.52537,87+2,08%1
21.51.47537,88+2,09%1
21.51.37537,80+2,07%1
21.51.27537,84+2,08%1
OraValoreVar.%Volume
21.51.22537,86+2,08%1
21.51.17537,88+2,09%1
21.51.07537,86+2,08%1
21.50.57537,88+2,09%1
21.50.52537,83+2,08%1
21.50.47537,76+2,06%1
21.50.42537,78+2,07%1
21.50.32537,75+2,06%1
21.50.27537,74+2,06%1
21.50.22537,71+2,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```