Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Select Telecommunications

Mercato: Dow Jones Indices

4.127,89
-1,36%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.124.127,8901-1,36%1
22.00.024.128,1499-1,35%1
21.59.574.127,23-1,37%1
21.59.524.127,6899-1,36%1
21.59.474.128,6299-1,34%1
21.59.424.130,0098-1,31%1
21.59.374.130,46-1,30%1
21.59.324.130,1499-1,30%1
21.59.274.129,7002-1,31%1
21.59.224.129,9102-1,31%1
21.59.174.130,1099-1,30%1
21.59.124.130,2998-1,30%1
21.59.074.129,0801-1,33%1
21.59.024.128,50-1,34%1
21.58.574.127,79-1,36%1
21.58.524.128,0298-1,35%1
21.58.474.128,3398-1,35%1
21.58.424.128,2798-1,35%1
21.58.374.128,6201-1,34%1
21.58.324.128,77-1,34%1
21.58.274.129,52-1,32%1
21.58.224.130,1699-1,30%1
21.58.174.129,6401-1,32%1
21.58.124.129,5898-1,32%1
21.58.074.129,3301-1,32%1
21.58.024.130,1299-1,30%1
21.57.574.130,9502-1,28%1
21.57.524.131,1099-1,28%1
21.57.474.131,1699-1,28%1
21.57.424.131,27-1,28%1
OraValoreVar.%Volume
21.57.374.132,2598-1,25%1
21.57.324.132,0898-1,26%1
21.57.274.131,7598-1,27%1
21.57.224.131,54-1,27%1
21.57.174.131,0498-1,28%1
21.57.124.131,79-1,26%1
21.57.074.131,5698-1,27%1
21.57.024.130,8901-1,29%1
21.56.574.131,0898-1,28%1
21.56.524.131,0698-1,28%1
21.56.474.131,25-1,28%1
21.56.424.131,04-1,28%1
21.56.374.131,8301-1,26%1
21.56.324.131,6001-1,27%1
21.56.274.131,6602-1,27%1
21.56.224.131,71-1,27%1
21.56.174.132,0698-1,26%1
21.56.074.131,25-1,28%1
21.56.024.128,9902-1,33%1
21.55.574.129,25-1,33%1
21.55.524.130,3198-1,30%1
21.55.474.128,8799-1,33%1
21.55.424.128,6401-1,34%1
21.55.374.128,54-1,34%1
21.55.324.128,0098-1,35%1
21.55.274.129,9702-1,31%1
21.55.224.130,6499-1,29%1
21.55.174.130,00-1,31%1
21.55.124.130,7798-1,29%1
21.55.074.130,3398-1,30%1
OraValoreVar.%Volume
21.55.024.131,1299-1,28%1
21.54.574.131,27-1,28%1
21.54.524.130,2798-1,30%1
21.54.474.134,7002-1,20%1
21.54.424.134,8599-1,19%1
21.54.374.136,4302-1,15%1
21.54.324.136,5498-1,15%1
21.54.274.137,00-1,14%1
21.54.224.136,50-1,15%1
21.54.174.135,98-1,16%1
21.54.124.136,9102-1,14%1
21.54.074.136,1602-1,16%1
21.54.024.135,1899-1,18%1
21.53.574.135,4102-1,18%1
21.53.524.135,6001-1,17%1
21.53.474.135,8599-1,17%1
21.53.424.136,5601-1,15%1
21.53.374.137,1201-1,14%1
21.53.324.137,29-1,13%1
21.53.274.136,8999-1,14%1
21.53.224.137,23-1,13%1
21.53.174.138,6201-1,10%1
21.53.124.139,46-1,08%1
21.53.074.139,3301-1,08%1
21.53.024.140,48-1,06%1
21.52.574.140,4702-1,06%1
21.52.524.137,7002-1,12%1
21.52.474.138,6201-1,10%1
21.52.424.138,25-1,11%1
21.52.374.136,98-1,14%1
OraValoreVar.%Volume
21.52.324.137,0298-1,14%1
21.52.274.135,6401-1,17%1
21.52.224.136,0698-1,16%1
21.52.174.137,52-1,13%1
21.52.124.137,0698-1,14%1
21.52.074.135,9199-1,17%1
21.52.024.135,8701-1,17%1
21.51.574.136,6699-1,15%1
21.51.524.135,4902-1,18%1
21.51.474.135,4502-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```