Milano 17:35
45.715 +3,17%
Nasdaq 18:37
24.130 +1,64%
Dow Jones 18:37
46.737 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Telecommunications

Mercato: Dow Jones Indices

3.483,95
+1,93%

Ultimo aggiornamento: 01/04/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.36.573.483,95+1,93%1
18.36.523.483,6499+1,92%1
18.36.473.483,1899+1,90%1
18.36.423.484,26+1,94%1
18.36.373.484,5701+1,95%1
18.36.323.484,3799+1,94%1
18.36.273.484,74+1,95%1
18.36.223.484,49+1,94%1
18.36.173.484,6899+1,95%1
18.36.123.483,96+1,93%1
18.36.073.483,95+1,93%1
18.36.023.483,8501+1,92%1
18.35.573.483,74+1,92%1
18.35.523.483,6201+1,92%1
18.35.473.483,3999+1,91%1
18.35.423.483,6101+1,92%1
18.35.373.483,6899+1,92%1
18.35.323.483,1101+1,90%1
18.35.273.483,1001+1,90%1
18.35.223.483,3601+1,91%1
18.35.173.482,74+1,89%1
18.35.123.482,3501+1,88%1
18.35.073.482,1499+1,87%1
18.35.023.481,6899+1,86%1
18.34.573.481,52+1,86%1
18.34.523.481,72+1,86%1
18.34.473.481,5901+1,86%1
18.34.423.481,5601+1,86%1
18.34.373.481,5801+1,86%1
18.34.323.481,71+1,86%1
OraValoreVar.%Volume
18.34.273.481,8101+1,86%1
18.34.223.481,71+1,86%1
18.34.173.481,3999+1,85%1
18.34.123.480,80+1,83%1
18.34.073.480,77+1,83%1
18.34.023.479,8501+1,81%1
18.33.573.480,1899+1,82%1
18.33.523.480,54+1,83%1
18.33.473.480,6201+1,83%1
18.33.423.480,6101+1,83%1
18.33.373.480,4299+1,82%1
18.33.323.480,23+1,82%1
18.33.273.480,28+1,82%1
18.33.223.480,3201+1,82%1
18.33.173.479,8201+1,81%1
18.33.123.480,03+1,81%1
18.33.073.480,0701+1,81%1
18.33.023.479,9399+1,81%1
18.32.573.480,45+1,82%1
18.32.523.480,29+1,82%1
18.32.473.481,0701+1,84%1
18.32.423.481,23+1,85%1
18.32.373.481,1201+1,84%1
18.32.323.482,25+1,88%1
18.32.273.482,1399+1,87%1
18.32.223.481,28+1,85%1
18.32.173.481,22+1,85%1
18.32.123.480,5701+1,83%1
18.32.073.479,95+1,81%1
18.32.023.480,4199+1,82%1
OraValoreVar.%Volume
18.31.573.480,28+1,82%1
18.31.523.480,24+1,82%1
18.31.473.480,6299+1,83%1
18.31.423.480,0801+1,81%1
18.31.373.481,01+1,84%1
18.31.323.481,3899+1,85%1
18.31.273.481,8701+1,87%1
18.31.223.481,8301+1,87%1
18.31.173.481,6101+1,86%1
18.31.123.482,02+1,87%1
18.31.073.481,9099+1,87%1
18.31.023.482,02+1,87%1
18.30.573.481,77+1,86%1
18.30.523.481,8899+1,87%1
18.30.473.481,96+1,87%1
18.30.423.483,03+1,90%1
18.30.373.483,6899+1,92%1
18.30.323.483,8999+1,93%1
18.30.273.483,8701+1,92%1
18.30.223.483,3401+1,91%1
18.30.173.483,6499+1,92%1
18.30.123.483,5801+1,92%1
18.30.073.483,4199+1,91%1
18.30.023.483,6101+1,92%1
18.29.573.483,8799+1,93%1
18.29.523.484,1299+1,93%1
18.29.473.484,3401+1,94%1
18.29.423.484,3301+1,94%1
18.29.373.484,75+1,95%1
18.29.323.484,5601+1,94%1
OraValoreVar.%Volume
18.29.273.484,6101+1,95%1
18.29.223.484,77+1,95%1
18.29.173.484,8501+1,95%1
18.29.123.484,9399+1,96%1
18.29.073.484,76+1,95%1
18.29.023.485,27+1,97%1
18.28.573.485,50+1,97%1
18.28.523.485,6201+1,98%1
18.28.473.486,02+1,99%1
18.28.423.486,53+2,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```