Milano 17:35
52.542 -0,24%
Nasdaq 21:56
29.042 -0,91%
Dow Jones 21:56
53.440 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Telecommunications

Mercato: Dow Jones Indices

4.012,92
-1,39%

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.174.012,9199-1,39%1
21.56.124.012,27-1,40%1
21.56.074.011,29-1,43%1
21.56.024.011,27-1,43%1
21.55.574.010,73-1,44%1
21.55.524.010,6899-1,44%1
21.55.474.010,8401-1,44%1
21.55.424.011,23-1,43%1
21.55.374.011,8101-1,42%1
21.55.324.011,74-1,42%1
21.55.274.011,6899-1,42%1
21.55.224.011,03-1,43%1
21.55.174.010,24-1,45%1
21.55.124.010,22-1,45%1
21.55.074.010,3899-1,45%1
21.55.024.011,76-1,42%1
21.54.574.013,98-1,36%1
21.54.524.013,80-1,37%1
21.54.474.015,52-1,32%1
21.54.424.015,8301-1,32%1
21.54.374.016,25-1,31%1
21.54.324.015,8899-1,31%1
21.54.274.015,5801-1,32%1
21.54.224.015,76-1,32%1
21.54.174.015,52-1,32%1
21.54.124.015,3201-1,33%1
21.54.074.014,3799-1,35%1
21.53.574.013,8601-1,36%1
21.53.524.013,77-1,37%1
21.53.474.013,9399-1,36%1
OraValoreVar.%Volume
21.53.424.013,6799-1,37%1
21.53.374.013,6201-1,37%1
21.53.324.013,74-1,37%1
21.53.274.013,3601-1,38%1
21.53.224.013,0601-1,38%1
21.53.174.013,1001-1,38%1
21.53.124.012,9199-1,39%1
21.53.074.012,8701-1,39%1
21.53.024.013,0601-1,38%1
21.52.574.013,4099-1,38%1
21.52.524.013,3301-1,38%1
21.52.474.013,3701-1,38%1
21.52.424.013,48-1,37%1
21.52.374.013,3401-1,38%1
21.52.324.012,9299-1,39%1
21.52.274.012,77-1,39%1
21.52.224.012,5701-1,40%1
21.52.174.012,3601-1,40%1
21.52.124.012,6399-1,39%1
21.52.074.013,1599-1,38%1
21.52.024.013,48-1,37%1
21.51.574.014,48-1,35%1
21.51.524.014,3501-1,35%1
21.51.474.014,55-1,35%1
21.51.424.014,49-1,35%1
21.51.374.014,6001-1,35%1
21.51.324.014,54-1,35%1
21.51.274.014,0801-1,36%1
21.51.224.014,22-1,36%1
21.51.174.013,9399-1,36%1
OraValoreVar.%Volume
21.51.124.014,0601-1,36%1
21.51.074.014,3201-1,35%1
21.51.024.014,46-1,35%1
21.50.574.014,23-1,36%1
21.50.524.014,3799-1,35%1
21.50.474.014,70-1,34%1
21.50.424.014,96-1,34%1
21.50.374.015,05-1,34%1
21.50.324.014,6699-1,34%1
21.50.274.014,26-1,35%1
21.50.224.013,9099-1,36%1
21.50.174.013,9399-1,36%1
21.50.124.014,01-1,36%1
21.50.074.014,3201-1,35%1
21.50.024.014,97-1,34%1
21.49.574.015,6399-1,32%1
21.49.524.015,73-1,32%1
21.49.474.015,8899-1,31%1
21.49.424.016,1599-1,31%1
21.49.374.015,4199-1,33%1
21.49.324.015,46-1,33%1
21.49.274.016,03-1,31%1
21.49.224.016,26-1,31%1
21.49.174.016,20-1,31%1
21.49.124.016,1299-1,31%1
21.49.074.015,6201-1,32%1
21.49.024.015,45-1,33%1
21.48.574.015,6499-1,32%1
21.48.524.015,6001-1,32%1
21.48.474.015,6201-1,32%1
OraValoreVar.%Volume
21.48.424.016,1101-1,31%1
21.48.374.016,05-1,31%1
21.48.324.015,8401-1,32%1
21.48.274.015,50-1,32%1
21.48.224.015,54-1,32%1
21.48.174.015,53-1,32%1
21.48.124.015,20-1,33%1
21.48.074.015,53-1,32%1
21.48.024.015,48-1,33%1
21.47.574.015,50-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```