Milano 17:17
45.719 +3,18%
Nasdaq 17:17
24.078 +1,42%
Dow Jones 17:17
46.758 +0,90%
Londra 17:17
10.348 +1,68%
Francoforte 17:17
23.295 +2,71%

Dj Us Select Telecommunications

Mercato: Dow Jones Indices

3.477,87
+1,75%

Ultimo aggiornamento: 01/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.17.073.477,8701+1,75%1
17.17.023.478,30+1,76%1
17.16.573.479,27+1,79%1
17.16.523.479,21+1,79%1
17.16.473.477,6001+1,74%1
17.16.423.477,77+1,75%1
17.16.373.477,6201+1,74%1
17.16.323.477,8201+1,75%1
17.16.273.477,8899+1,75%1
17.16.223.478,1001+1,76%1
17.16.173.477,8799+1,75%1
17.16.123.478,01+1,75%1
17.16.073.478,1899+1,76%1
17.16.023.477,9099+1,75%1
17.15.573.478,22+1,76%1
17.15.523.478,4299+1,77%1
17.15.473.477,6001+1,74%1
17.15.423.477,53+1,74%1
17.15.373.477,0901+1,73%1
17.15.323.477,3899+1,74%1
17.15.273.477,3999+1,74%1
17.15.173.477,3799+1,73%1
17.15.123.477,25+1,73%1
17.15.073.477,24+1,73%1
17.15.023.476,9299+1,72%1
17.14.573.476,73+1,72%1
17.14.523.476,3301+1,70%1
17.14.473.476,3601+1,71%1
17.14.423.476,55+1,71%1
17.14.373.476,50+1,71%1
OraValoreVar.%Volume
17.14.323.475,5701+1,68%1
17.14.273.475,5601+1,68%1
17.14.223.475,95+1,69%1
17.14.173.476,21+1,70%1
17.14.123.475,96+1,69%1
17.14.073.476,02+1,70%1
17.14.023.476,3799+1,71%1
17.13.573.476,4299+1,71%1
17.13.523.475,8999+1,69%1
17.13.473.476,51+1,71%1
17.13.423.477,47+1,74%1
17.13.373.477,8601+1,75%1
17.13.323.478,0601+1,75%1
17.13.273.477,77+1,75%1
17.13.223.478,02+1,75%1
17.13.173.478,3999+1,76%1
17.13.123.478,30+1,76%1
17.13.073.478,3799+1,76%1
17.13.023.478,5801+1,77%1
17.12.573.479,1899+1,79%1
17.12.523.478,78+1,78%1
17.12.473.478,73+1,77%1
17.12.423.478,96+1,78%1
17.12.373.478,02+1,75%1
17.12.323.478,1899+1,76%1
17.12.273.478,24+1,76%1
17.12.223.478,22+1,76%1
17.12.173.478,53+1,77%1
17.12.123.477,5601+1,74%1
17.12.073.477,47+1,74%1
OraValoreVar.%Volume
17.12.023.478,26+1,76%1
17.11.573.480,3401+1,82%1
17.11.523.480,1599+1,82%1
17.11.473.479,96+1,81%1
17.11.423.479,8401+1,81%1
17.11.373.479,71+1,80%1
17.11.323.479,5701+1,80%1
17.11.273.479,1201+1,79%1
17.11.223.478,3899+1,76%1
17.11.173.477,3999+1,74%1
17.11.123.477,6699+1,74%1
17.11.073.478,23+1,76%1
17.11.023.478,1201+1,76%1
17.10.573.478,6599+1,77%1
17.10.523.478,6201+1,77%1
17.10.473.478,29+1,76%1
17.10.423.478,46+1,77%1
17.10.373.478,5601+1,77%1
17.10.323.478,73+1,77%1
17.10.273.478,76+1,78%1
17.10.223.479,70+1,80%1
17.10.173.480,1599+1,82%1
17.10.123.480,0701+1,81%1
17.10.073.480,3601+1,82%1
17.10.023.480,6299+1,83%1
17.09.573.480,4099+1,82%1
17.09.523.479,8501+1,81%1
17.09.473.480,1699+1,82%1
17.09.423.479,77+1,80%1
17.09.373.479,8999+1,81%1
OraValoreVar.%Volume
17.09.323.479,8201+1,81%1
17.09.273.479,49+1,80%1
17.09.223.479,1299+1,79%1
17.09.173.478,99+1,78%1
17.09.123.479,3201+1,79%1
17.09.073.479,45+1,80%1
17.09.023.479,1899+1,79%1
17.08.573.479,27+1,79%1
17.08.523.479,30+1,79%1
17.08.473.479,98+1,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```