Dj Us Select Telecommunications

Mercato: Dow Jones Indices

2.880,69

+0,59%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	2.880,6899	+0,59%	1	2.880,69
22.00.17	2.880,53	+0,58%	1	2.880,53
22.00.02	2.879,45	+0,55%	1	2.879,45
21.59.57	2.880,3999	+0,58%	1	2.880,40
21.59.52	2.880,5901	+0,59%	1	2.880,59
21.59.47	2.880,6101	+0,59%	1	2.880,61
21.59.42	2.880,73	+0,59%	1	2.880,73
21.59.37	2.880,6799	+0,59%	1	2.880,68
21.59.32	2.880,6001	+0,59%	1	2.880,60
21.59.27	2.880,3401	+0,58%	1	2.880,34
21.59.22	2.880,28	+0,58%	1	2.880,28
21.59.17	2.880,3101	+0,58%	1	2.880,31
21.59.12	2.880,8101	+0,59%	1	2.880,81
21.59.07	2.880,1799	+0,57%	1	2.880,18
21.59.02	2.879,45	+0,55%	1	2.879,45
21.58.57	2.879,0801	+0,53%	1	2.879,08
21.58.52	2.878,78	+0,52%	1	2.878,78
21.58.47	2.878,9299	+0,53%	1	2.878,93
21.58.42	2.878,77	+0,52%	1	2.878,77
21.58.37	2.878,6899	+0,52%	1	2.878,69
21.58.32	2.878,6001	+0,52%	1	2.878,60
21.58.27	2.878,3701	+0,51%	1	2.878,37
21.58.22	2.878,0901	+0,50%	1	2.878,09
21.58.17	2.877,9099	+0,49%	1	2.877,91
21.58.12	2.877,6799	+0,48%	1	2.877,68
21.58.07	2.877,48	+0,48%	1	2.877,48
21.58.02	2.877,55	+0,48%	1	2.877,55
21.57.57	2.877,76	+0,49%	1	2.877,76
21.57.52	2.877,6499	+0,48%	1	2.877,65
21.57.47	2.877,53	+0,48%	1	2.877,53

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.877,3899	+0,47%	1	2.877,39
21.57.37	2.877,5901	+0,48%	1	2.877,59
21.57.32	2.877,49	+0,48%	1	2.877,49
21.57.27	2.877,71	+0,49%	1	2.877,71
21.57.22	2.877,9399	+0,49%	1	2.877,94
21.57.17	2.878,01	+0,50%	1	2.878,01
21.57.12	2.877,8799	+0,49%	1	2.877,88
21.57.07	2.878,1001	+0,50%	1	2.878,10
21.57.02	2.878,3501	+0,51%	1	2.878,35
21.56.57	2.878,70	+0,52%	1	2.878,70
21.56.52	2.878,80	+0,52%	1	2.878,80
21.56.47	2.878,8401	+0,52%	1	2.878,84
21.56.42	2.878,8101	+0,52%	1	2.878,81
21.56.37	2.879,01	+0,53%	1	2.879,01
21.56.32	2.878,8999	+0,53%	1	2.878,90
21.56.27	2.878,8799	+0,53%	1	2.878,88
21.56.22	2.878,72	+0,52%	1	2.878,72
21.56.17	2.878,6899	+0,52%	1	2.878,69
21.56.12	2.878,6201	+0,52%	1	2.878,62
21.56.07	2.878,8101	+0,52%	1	2.878,81
21.56.02	2.878,4199	+0,51%	1	2.878,42
21.55.57	2.878,3799	+0,51%	1	2.878,38
21.55.52	2.878,47	+0,51%	1	2.878,47
21.55.47	2.878,3501	+0,51%	1	2.878,35
21.55.42	2.878,55	+0,51%	1	2.878,55
21.55.37	2.878,5801	+0,52%	1	2.878,58
21.55.32	2.878,97	+0,53%	1	2.878,97
21.55.27	2.879,00	+0,53%	1	2.879,00
21.55.22	2.879,01	+0,53%	1	2.879,01
21.55.17	2.878,6499	+0,52%	1	2.878,65

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.878,8999	+0,53%	1	2.878,90
21.55.07	2.879,02	+0,53%	1	2.879,02
21.55.02	2.878,8501	+0,53%	1	2.878,85
21.54.57	2.877,9299	+0,49%	1	2.877,93
21.54.52	2.877,9399	+0,49%	1	2.877,94
21.54.47	2.878,25	+0,50%	1	2.878,25
21.54.42	2.878,3201	+0,51%	1	2.878,32
21.54.37	2.878,77	+0,52%	1	2.878,77
21.54.32	2.879,3101	+0,54%	1	2.879,31
21.54.27	2.879,54	+0,55%	1	2.879,54
21.54.22	2.879,21	+0,54%	1	2.879,21
21.54.17	2.879,3101	+0,54%	1	2.879,31
21.54.12	2.879,6699	+0,55%	1	2.879,67
21.54.07	2.879,75	+0,56%	1	2.879,75
21.54.02	2.879,78	+0,56%	1	2.879,78
21.53.57	2.880,3301	+0,58%	1	2.880,33
21.53.52	2.880,29	+0,58%	1	2.880,29
21.53.47	2.880,02	+0,57%	1	2.880,02
21.53.42	2.880,0901	+0,57%	1	2.880,09
21.53.37	2.879,5901	+0,55%	1	2.879,59
21.53.32	2.879,3899	+0,54%	1	2.879,39
21.53.27	2.878,75	+0,52%	1	2.878,75
21.53.22	2.878,5801	+0,52%	1	2.878,58
21.53.17	2.877,8301	+0,49%	1	2.877,83
21.53.07	2.877,5701	+0,48%	1	2.877,57
21.53.02	2.877,78	+0,49%	1	2.877,78
21.52.57	2.877,80	+0,49%	1	2.877,80
21.52.52	2.877,8501	+0,49%	1	2.877,85
21.52.47	2.877,8799	+0,49%	1	2.877,88
21.52.42	2.877,6799	+0,48%	1	2.877,68

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.877,6399	+0,48%	1	2.877,64
21.52.32	2.877,54	+0,48%	1	2.877,54
21.52.27	2.877,8601	+0,49%	1	2.877,86
21.52.22	2.877,9399	+0,49%	1	2.877,94
21.52.17	2.877,55	+0,48%	1	2.877,55
21.52.12	2.877,1399	+0,47%	1	2.877,14
21.52.07	2.876,98	+0,46%	1	2.876,98
21.51.57	2.877,4199	+0,48%	1	2.877,42
21.51.52	2.877,5601	+0,48%	1	2.877,56
21.51.47	2.877,45	+0,48%	1	2.877,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide