Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Telecommunications

Mercato: Dow Jones Indices

4.012,09
-1,41%

Ultimo aggiornamento: 24/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.324.012,0901-1,41%1
22.00.124.012,1499-1,41%1
22.00.024.012,21-1,41%1
21.59.574.012,0601-1,41%1
21.59.524.012,6201-1,40%1
21.59.474.012,0701-1,41%1
21.59.424.011,3899-1,43%1
21.59.374.011,1599-1,43%1
21.59.324.010,8899-1,44%1
21.59.274.011,4299-1,42%1
21.59.224.012,49-1,40%1
21.59.174.013,1799-1,38%1
21.59.124.013,27-1,38%1
21.59.074.013,48-1,37%1
21.59.024.013,49-1,37%1
21.58.574.012,8601-1,39%1
21.58.524.012,9299-1,39%1
21.58.474.013,71-1,37%1
21.58.424.013,96-1,36%1
21.58.374.014,1899-1,36%1
21.58.324.014,8201-1,34%1
21.58.274.013,70-1,37%1
21.58.224.013,3401-1,38%1
21.58.174.013,3501-1,38%1
21.58.124.013,49-1,37%1
21.58.074.013,97-1,36%1
21.58.024.013,8301-1,37%1
21.57.574.012,8301-1,39%1
21.57.524.012,72-1,39%1
21.57.474.013,24-1,38%1
OraValoreVar.%Volume
21.57.424.012,52-1,40%1
21.57.374.012,1799-1,41%1
21.57.324.012,4399-1,40%1
21.57.274.012,24-1,40%1
21.57.224.012,1299-1,41%1
21.57.174.012,1399-1,41%1
21.57.124.012,1699-1,41%1
21.57.074.012,0601-1,41%1
21.57.024.012,01-1,41%1
21.56.524.012,24-1,40%1
21.56.474.012,3701-1,40%1
21.56.424.012,4399-1,40%1
21.56.374.013,3101-1,38%1
21.56.324.013,3401-1,38%1
21.56.274.013,03-1,39%1
21.56.224.013,1001-1,38%1
21.56.174.012,9199-1,39%1
21.56.124.012,27-1,40%1
21.56.074.011,29-1,43%1
21.56.024.011,27-1,43%1
21.55.574.010,73-1,44%1
21.55.524.010,6899-1,44%1
21.55.474.010,8401-1,44%1
21.55.424.011,23-1,43%1
21.55.374.011,8101-1,42%1
21.55.324.011,74-1,42%1
21.55.274.011,6899-1,42%1
21.55.224.011,03-1,43%1
21.55.174.010,24-1,45%1
21.55.124.010,22-1,45%1
OraValoreVar.%Volume
21.55.074.010,3899-1,45%1
21.55.024.011,76-1,42%1
21.54.574.013,98-1,36%1
21.54.524.013,80-1,37%1
21.54.474.015,52-1,32%1
21.54.424.015,8301-1,32%1
21.54.374.016,25-1,31%1
21.54.324.015,8899-1,31%1
21.54.274.015,5801-1,32%1
21.54.224.015,76-1,32%1
21.54.174.015,52-1,32%1
21.54.124.015,3201-1,33%1
21.54.074.014,3799-1,35%1
21.53.574.013,8601-1,36%1
21.53.524.013,77-1,37%1
21.53.474.013,9399-1,36%1
21.53.424.013,6799-1,37%1
21.53.374.013,6201-1,37%1
21.53.324.013,74-1,37%1
21.53.274.013,3601-1,38%1
21.53.224.013,0601-1,38%1
21.53.174.013,1001-1,38%1
21.53.124.012,9199-1,39%1
21.53.074.012,8701-1,39%1
21.53.024.013,0601-1,38%1
21.52.574.013,4099-1,38%1
21.52.524.013,3301-1,38%1
21.52.474.013,3701-1,38%1
21.52.424.013,48-1,37%1
21.52.374.013,3401-1,38%1
OraValoreVar.%Volume
21.52.324.012,9299-1,39%1
21.52.274.012,77-1,39%1
21.52.224.012,5701-1,40%1
21.52.174.012,3601-1,40%1
21.52.124.012,6399-1,39%1
21.52.074.013,1599-1,38%1
21.52.024.013,48-1,37%1
21.51.574.014,48-1,35%1
21.51.524.014,3501-1,35%1
21.51.474.014,55-1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```