Dj Us Select Telecommunications

Mercato: Dow Jones Indices

3.980,85

+2,07%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.22	3.980,8501	+2,07%	1	3.980,85
22.00.17	3.980,73	+2,07%	1	3.980,73
22.00.02	3.980,1101	+2,06%	1	3.980,11
21.59.57	3.980,28	+2,06%	1	3.980,28
21.59.52	3.980,3101	+2,06%	1	3.980,31
21.59.47	3.979,45	+2,04%	1	3.979,45
21.59.42	3.978,8601	+2,02%	1	3.978,86
21.59.37	3.978,1399	+2,00%	1	3.978,14
21.59.32	3.978,01	+2,00%	1	3.978,01
21.59.27	3.978,1399	+2,00%	1	3.978,14
21.59.22	3.977,95	+2,00%	1	3.977,95
21.59.17	3.978,24	+2,01%	1	3.978,24
21.59.12	3.977,50	+1,99%	1	3.977,50
21.59.07	3.976,8401	+1,97%	1	3.976,84
21.59.02	3.975,5901	+1,94%	1	3.975,59
21.58.57	3.976,22	+1,96%	1	3.976,22
21.58.52	3.976,20	+1,95%	1	3.976,20
21.58.47	3.975,77	+1,94%	1	3.975,77
21.58.42	3.976,49	+1,96%	1	3.976,49
21.58.37	3.976,20	+1,95%	1	3.976,20
21.58.32	3.976,03	+1,95%	1	3.976,03
21.58.27	3.975,80	+1,94%	1	3.975,80
21.58.22	3.976,01	+1,95%	1	3.976,01
21.58.17	3.976,3501	+1,96%	1	3.976,35
21.58.12	3.976,72	+1,97%	1	3.976,72
21.58.07	3.976,8101	+1,97%	1	3.976,81
21.58.02	3.976,27	+1,96%	1	3.976,27
21.57.57	3.975,6699	+1,94%	1	3.975,67
21.57.52	3.975,6499	+1,94%	1	3.975,65
21.57.47	3.975,77	+1,94%	1	3.975,77

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	3.975,6201	+1,94%	1	3.975,62
21.57.37	3.976,03	+1,95%	1	3.976,03
21.57.32	3.976,1399	+1,95%	1	3.976,14
21.57.27	3.975,8999	+1,95%	1	3.975,90
21.57.22	3.975,80	+1,94%	1	3.975,80
21.57.17	3.975,99	+1,95%	1	3.975,99
21.57.12	3.975,95	+1,95%	1	3.975,95
21.57.07	3.976,3799	+1,96%	1	3.976,38
21.57.02	3.976,8999	+1,97%	1	3.976,90
21.56.57	3.976,1399	+1,95%	1	3.976,14
21.56.52	3.975,9299	+1,95%	1	3.975,93
21.56.47	3.975,49	+1,94%	1	3.975,49
21.56.42	3.975,30	+1,93%	1	3.975,30
21.56.37	3.974,98	+1,92%	1	3.974,98
21.56.32	3.975,8401	+1,95%	1	3.975,84
21.56.27	3.975,98	+1,95%	1	3.975,98
21.56.22	3.976,1699	+1,95%	1	3.976,17
21.56.17	3.976,29	+1,96%	1	3.976,29
21.56.12	3.977,0701	+1,98%	1	3.977,07
21.56.07	3.977,3799	+1,99%	1	3.977,38
21.56.02	3.976,1299	+1,95%	1	3.976,13
21.55.57	3.975,25	+1,93%	1	3.975,25
21.55.52	3.974,9199	+1,92%	1	3.974,92
21.55.47	3.974,5601	+1,91%	1	3.974,56
21.55.42	3.975,00	+1,92%	1	3.975,00
21.55.37	3.975,1299	+1,93%	1	3.975,13
21.55.32	3.975,04	+1,93%	1	3.975,04
21.55.27	3.974,3601	+1,91%	1	3.974,36
21.55.22	3.973,80	+1,89%	1	3.973,80
21.55.17	3.973,6299	+1,89%	1	3.973,63

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	3.973,9399	+1,90%	1	3.973,94
21.55.07	3.973,4299	+1,88%	1	3.973,43
21.55.02	3.974,8501	+1,92%	1	3.974,85
21.54.57	3.975,6899	+1,94%	1	3.975,69
21.54.52	3.975,6399	+1,94%	1	3.975,64
21.54.47	3.975,9099	+1,95%	1	3.975,91
21.54.42	3.975,3701	+1,93%	1	3.975,37
21.54.37	3.975,75	+1,94%	1	3.975,75
21.54.32	3.975,6599	+1,94%	1	3.975,66
21.54.27	3.976,25	+1,96%	1	3.976,25
21.54.22	3.976,1899	+1,95%	1	3.976,19
21.54.17	3.976,6799	+1,97%	1	3.976,68
21.54.12	3.975,8201	+1,95%	1	3.975,82
21.54.07	3.975,79	+1,94%	1	3.975,79
21.54.02	3.975,6499	+1,94%	1	3.975,65
21.53.57	3.976,4099	+1,96%	1	3.976,41
21.53.52	3.976,8999	+1,97%	1	3.976,90
21.53.47	3.976,9099	+1,97%	1	3.976,91
21.53.42	3.976,8701	+1,97%	1	3.976,87
21.53.37	3.976,8101	+1,97%	1	3.976,81
21.53.32	3.976,6899	+1,97%	1	3.976,69
21.53.27	3.977,74	+1,99%	1	3.977,74
21.53.22	3.977,96	+2,00%	1	3.977,96
21.53.17	3.978,24	+2,01%	1	3.978,24
21.53.12	3.978,3501	+2,01%	1	3.978,35
21.53.07	3.978,1299	+2,00%	1	3.978,13
21.53.02	3.978,1799	+2,01%	1	3.978,18
21.52.57	3.978,3899	+2,01%	1	3.978,39
21.52.52	3.978,24	+2,01%	1	3.978,24
21.52.47	3.978,51	+2,01%	1	3.978,51

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	3.978,6699	+2,02%	1	3.978,67
21.52.37	3.977,8301	+2,00%	1	3.977,83
21.52.32	3.977,3401	+1,98%	1	3.977,34
21.52.27	3.976,30	+1,96%	1	3.976,30
21.52.22	3.976,8401	+1,97%	1	3.976,84
21.52.17	3.976,75	+1,97%	1	3.976,75
21.52.12	3.976,53	+1,96%	1	3.976,53
21.52.07	3.977,45	+1,99%	1	3.977,45
21.52.02	3.978,24	+2,01%	1	3.978,24
21.51.57	3.978,0801	+2,00%	1	3.978,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide