Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Telecommunications

Mercato: Dow Jones Indices

3.266,8
+3,48%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.373.266,80+3,48%1
22.00.173.266,6001+3,47%1
22.00.023.266,6799+3,47%1
21.59.573.266,4299+3,46%1
21.59.523.267,52+3,50%1
21.59.473.267,6399+3,50%1
21.59.423.268,03+3,51%1
21.59.373.269,1101+3,55%1
21.59.323.268,3101+3,52%1
21.59.273.268,4099+3,53%1
21.59.223.267,77+3,51%1
21.59.173.267,4199+3,49%1
21.59.123.267,74+3,50%1
21.59.073.267,24+3,49%1
21.59.023.267,4299+3,49%1
21.58.573.266,6399+3,47%1
21.58.523.266,51+3,47%1
21.58.473.266,8301+3,48%1
21.58.423.266,80+3,48%1
21.58.373.266,70+3,47%1
21.58.323.266,97+3,48%1
21.58.273.266,47+3,46%1
21.58.223.266,5701+3,47%1
21.58.173.266,1699+3,46%1
21.58.123.265,8101+3,44%1
21.58.073.265,6799+3,44%1
21.58.023.265,52+3,43%1
21.57.573.266,24+3,46%1
21.57.523.266,72+3,47%1
21.57.473.266,5601+3,47%1
OraValoreVar.%Volume
21.57.423.266,1499+3,45%1
21.57.373.266,25+3,46%1
21.57.323.266,45+3,46%1
21.57.273.266,26+3,46%1
21.57.223.266,3101+3,46%1
21.57.173.265,96+3,45%1
21.57.123.265,54+3,44%1
21.57.023.265,5901+3,44%1
21.56.573.265,8501+3,44%1
21.56.523.266,3101+3,46%1
21.56.473.266,30+3,46%1
21.56.423.266,3301+3,46%1
21.56.373.266,04+3,45%1
21.56.323.265,9099+3,45%1
21.56.273.266,01+3,45%1
21.56.223.265,9099+3,45%1
21.56.173.265,8101+3,44%1
21.56.123.265,72+3,44%1
21.56.073.266,1001+3,45%1
21.56.023.266,6899+3,47%1
21.55.573.266,52+3,47%1
21.55.473.267,04+3,48%1
21.55.423.266,97+3,48%1
21.55.373.266,80+3,48%1
21.55.323.267,45+3,50%1
21.55.273.267,21+3,49%1
21.55.223.267,23+3,49%1
21.55.173.266,6799+3,47%1
21.55.123.267,3301+3,49%1
21.55.073.267,6001+3,50%1
OraValoreVar.%Volume
21.55.023.266,6201+3,47%1
21.54.573.265,3799+3,43%1
21.54.523.265,1399+3,42%1
21.54.473.265,6101+3,44%1
21.54.423.266,1299+3,45%1
21.54.373.266,01+3,45%1
21.54.323.266,02+3,45%1
21.54.273.266,04+3,45%1
21.54.223.265,9399+3,45%1
21.54.173.267,23+3,49%1
21.54.123.267,1201+3,49%1
21.54.073.266,70+3,47%1
21.54.023.266,6299+3,47%1
21.53.573.267,0801+3,48%1
21.53.523.267,27+3,49%1
21.53.473.266,6499+3,47%1
21.53.423.266,6101+3,47%1
21.53.373.266,4299+3,46%1
21.53.323.266,28+3,46%1
21.53.273.266,48+3,46%1
21.53.223.266,3101+3,46%1
21.53.173.265,99+3,45%1
21.53.123.265,5701+3,44%1
21.53.073.265,4399+3,43%1
21.53.023.265,5601+3,44%1
21.52.573.265,76+3,44%1
21.52.523.266,6201+3,47%1
21.52.423.266,99+3,48%1
21.52.373.266,3799+3,46%1
21.52.323.266,24+3,46%1
OraValoreVar.%Volume
21.52.273.266,4299+3,46%1
21.52.223.265,9199+3,45%1
21.52.173.266,01+3,45%1
21.52.123.265,77+3,44%1
21.52.073.265,28+3,43%1
21.52.023.265,97+3,45%1
21.51.573.266,47+3,46%1
21.51.523.267,97+3,51%1
21.51.473.268,23+3,52%1
21.51.423.267,9399+3,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```