Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.060,58
+2,87%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.013.060,5801+2,87%1
20.06.563.060,46+2,87%1
20.06.513.060,3601+2,87%1
20.06.463.060,53+2,87%1
20.06.413.060,73+2,88%1
20.06.363.060,9399+2,89%1
20.06.313.061,03+2,89%1
20.06.263.060,79+2,88%1
20.06.213.060,74+2,88%1
20.06.163.061,47+2,90%1
20.06.113.061,97+2,92%1
20.06.063.062,0701+2,92%1
20.06.013.061,9299+2,92%1
20.05.563.062,02+2,92%1
20.05.513.062,3601+2,93%1
20.05.463.062,52+2,94%1
20.05.413.062,8799+2,95%1
20.05.363.062,9299+2,95%1
20.05.313.062,80+2,95%1
20.05.263.062,47+2,94%1
20.05.213.062,52+2,94%1
20.05.163.062,1699+2,93%1
20.05.113.061,8301+2,92%1
20.05.063.061,6101+2,91%1
20.05.013.061,55+2,91%1
20.04.563.061,70+2,91%1
20.04.513.061,54+2,91%1
20.04.463.061,1799+2,90%1
20.04.413.061,5801+2,91%1
20.04.363.061,98+2,92%1
OraValoreVar.%Volume
20.04.313.062,3401+2,93%1
20.04.263.062,45+2,94%1
20.04.213.062,23+2,93%1
20.04.163.062,0601+2,92%1
20.04.113.061,96+2,92%1
20.04.063.062,49+2,94%1
20.04.013.062,9099+2,95%1
20.03.563.063,5701+2,98%1
20.03.513.063,1001+2,96%1
20.03.463.062,8701+2,95%1
20.03.413.062,9099+2,95%1
20.03.363.062,8999+2,95%1
20.03.313.062,8601+2,95%1
20.03.263.063,20+2,96%1
20.03.213.063,5801+2,98%1
20.03.163.063,80+2,98%1
20.03.063.063,9299+2,99%1
20.03.013.064,1101+2,99%1
20.02.563.064,03+2,99%1
20.02.513.063,6699+2,98%1
20.02.463.063,9399+2,99%1
20.02.413.063,95+2,99%1
20.02.363.062,9399+2,95%1
20.02.313.062,99+2,96%1
20.02.263.062,98+2,96%1
20.02.213.062,97+2,96%1
20.02.163.063,1499+2,96%1
20.02.113.065,1399+3,03%1
20.02.063.066,02+3,06%1
20.02.013.066,27+3,07%1
OraValoreVar.%Volume
20.01.563.066,3401+3,07%1
20.01.513.066,3601+3,07%1
20.01.463.066,21+3,06%1
20.01.413.066,77+3,08%1
20.01.363.066,80+3,08%1
20.01.313.066,8899+3,09%1
20.01.263.066,9099+3,09%1
20.01.163.067,1499+3,10%1
20.01.113.067,0701+3,09%1
20.01.063.067,0901+3,09%1
20.01.013.067,3301+3,10%1
20.00.563.067,52+3,11%1
20.00.513.067,3401+3,10%1
20.00.463.067,55+3,11%1
20.00.413.067,8999+3,12%1
20.00.363.068,1799+3,13%1
20.00.313.068,1699+3,13%1
20.00.263.068,4399+3,14%1
20.00.213.068,4099+3,14%1
20.00.163.068,4399+3,14%1
20.00.113.068,3601+3,14%1
20.00.063.068,5601+3,14%1
20.00.013.068,6499+3,15%1
19.59.563.068,5701+3,14%1
19.59.513.068,6201+3,15%1
19.59.463.068,49+3,14%1
19.59.413.068,48+3,14%1
19.59.363.068,45+3,14%1
19.59.313.068,5601+3,14%1
19.59.263.068,6101+3,14%1
OraValoreVar.%Volume
19.59.213.068,4399+3,14%1
19.59.163.068,54+3,14%1
19.59.113.068,3799+3,14%1
19.59.063.068,45+3,14%1
19.59.013.068,20+3,13%1
19.58.563.068,22+3,13%1
19.58.513.068,1699+3,13%1
19.58.463.068,20+3,13%1
19.58.413.068,29+3,13%1
19.58.363.068,3201+3,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```