Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.062,92
+2,95%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.563.062,9199+2,95%1
18.28.513.062,9399+2,95%1
18.28.463.063,00+2,96%1
18.28.413.062,71+2,95%1
18.28.363.062,8701+2,95%1
18.28.313.062,78+2,95%1
18.28.263.063,03+2,96%1
18.28.213.063,0601+2,96%1
18.28.163.062,97+2,96%1
18.28.063.062,6799+2,95%1
18.27.563.062,5601+2,94%1
18.27.513.062,6101+2,94%1
18.27.463.062,5701+2,94%1
18.27.413.062,77+2,95%1
18.27.313.062,4099+2,94%1
18.27.263.062,1699+2,93%1
18.27.213.062,26+2,93%1
18.27.163.062,3201+2,93%1
18.27.113.061,80+2,92%1
18.27.063.061,9199+2,92%1
18.27.013.061,9299+2,92%1
18.26.563.061,6399+2,91%1
18.26.513.062,1299+2,93%1
18.26.463.062,3601+2,93%1
18.26.413.062,3999+2,94%1
18.26.363.062,5901+2,94%1
18.26.313.062,8899+2,95%1
18.26.263.062,74+2,95%1
18.26.213.062,8401+2,95%1
18.26.163.062,71+2,95%1
OraValoreVar.%Volume
18.26.113.062,77+2,95%1
18.26.063.062,8301+2,95%1
18.26.013.062,6799+2,95%1
18.25.513.062,79+2,95%1
18.25.463.062,80+2,95%1
18.25.413.062,5901+2,94%1
18.25.363.062,8101+2,95%1
18.25.313.062,53+2,94%1
18.25.263.062,55+2,94%1
18.25.213.062,6299+2,94%1
18.25.163.062,74+2,95%1
18.25.113.062,6499+2,94%1
18.25.063.062,3799+2,94%1
18.25.013.062,1101+2,93%1
18.24.563.062,00+2,92%1
18.24.513.062,1201+2,93%1
18.24.463.062,3201+2,93%1
18.24.413.062,6299+2,94%1
18.24.363.062,76+2,95%1
18.24.313.062,8799+2,95%1
18.24.263.062,6699+2,95%1
18.24.213.062,70+2,95%1
18.24.163.062,8201+2,95%1
18.24.113.062,75+2,95%1
18.24.063.062,55+2,94%1
18.24.013.062,3799+2,94%1
18.23.563.062,4099+2,94%1
18.23.513.062,29+2,93%1
18.23.463.062,1699+2,93%1
18.23.413.062,1799+2,93%1
OraValoreVar.%Volume
18.23.363.062,28+2,93%1
18.23.313.062,48+2,94%1
18.23.263.062,52+2,94%1
18.23.213.062,54+2,94%1
18.23.163.062,23+2,93%1
18.23.113.062,24+2,93%1
18.23.063.062,3601+2,93%1
18.23.013.062,3701+2,94%1
18.22.563.062,3401+2,93%1
18.22.513.062,45+2,94%1
18.22.463.062,4399+2,94%1
18.22.413.062,1499+2,93%1
18.22.363.062,46+2,94%1
18.22.313.062,3999+2,94%1
18.22.263.062,20+2,93%1
18.22.213.062,26+2,93%1
18.22.163.062,53+2,94%1
18.22.113.062,6201+2,94%1
18.22.063.062,70+2,95%1
18.22.013.062,6499+2,94%1
18.21.563.062,6001+2,94%1
18.21.513.062,6201+2,94%1
18.21.463.062,77+2,95%1
18.21.413.062,3201+2,93%1
18.21.363.062,27+2,93%1
18.21.313.062,98+2,96%1
18.21.263.062,9399+2,95%1
18.21.213.063,1499+2,96%1
18.21.163.063,3701+2,97%1
18.21.113.063,0901+2,96%1
OraValoreVar.%Volume
18.21.063.063,46+2,97%1
18.21.013.063,49+2,97%1
18.20.563.063,8401+2,98%1
18.20.513.064,04+2,99%1
18.20.463.064,1399+2,99%1
18.20.413.064,3301+3,00%1
18.20.363.064,30+3,00%1
18.20.313.064,3601+3,00%1
18.20.263.064,28+3,00%1
18.20.213.064,27+3,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```