Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.758,66

-1,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.758,6599	-1,05%	1	2.758,66
22.00.01	2.758,1399	-1,07%	1	2.758,14
21.59.56	2.758,6699	-1,05%	1	2.758,67
21.59.51	2.759,26	-1,03%	1	2.759,26
21.59.46	2.759,6399	-1,02%	1	2.759,64
21.59.41	2.759,54	-1,02%	1	2.759,54
21.59.36	2.759,6101	-1,02%	1	2.759,61
21.59.31	2.759,50	-1,02%	1	2.759,50
21.59.26	2.759,25	-1,03%	1	2.759,25
21.59.21	2.759,29	-1,03%	1	2.759,29
21.59.16	2.759,25	-1,03%	1	2.759,25
21.59.11	2.759,1899	-1,04%	1	2.759,19
21.59.06	2.758,6399	-1,05%	1	2.758,64
21.59.01	2.757,8799	-1,08%	1	2.757,88
21.58.56	2.757,75	-1,09%	1	2.757,75
21.58.51	2.757,5701	-1,09%	1	2.757,57
21.58.46	2.757,29	-1,10%	1	2.757,29
21.58.41	2.757,04	-1,11%	1	2.757,04
21.58.36	2.756,3999	-1,14%	1	2.756,40
21.58.31	2.755,6799	-1,16%	1	2.755,68
21.58.26	2.755,48	-1,17%	1	2.755,48
21.58.21	2.755,3999	-1,17%	1	2.755,40
21.58.16	2.754,80	-1,19%	1	2.754,80
21.58.11	2.754,6001	-1,20%	1	2.754,60
21.58.01	2.754,5601	-1,20%	1	2.754,56
21.57.56	2.754,6299	-1,20%	1	2.754,63
21.57.51	2.754,6599	-1,20%	1	2.754,66
21.57.46	2.754,5701	-1,20%	1	2.754,57
21.57.41	2.754,1699	-1,22%	1	2.754,17
21.57.36	2.754,3501	-1,21%	1	2.754,35

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.754,30	-1,21%	1	2.754,30
21.57.26	2.754,3799	-1,21%	1	2.754,38
21.57.21	2.754,27	-1,21%	1	2.754,27
21.57.16	2.754,4199	-1,21%	1	2.754,42
21.57.11	2.754,9299	-1,19%	1	2.754,93
21.57.06	2.754,9199	-1,19%	1	2.754,92
21.57.01	2.754,8501	-1,19%	1	2.754,85
21.56.56	2.755,3999	-1,17%	1	2.755,40
21.56.51	2.755,74	-1,16%	1	2.755,74
21.56.46	2.755,76	-1,16%	1	2.755,76
21.56.41	2.755,74	-1,16%	1	2.755,74
21.56.31	2.755,6599	-1,16%	1	2.755,66
21.56.26	2.755,46	-1,17%	1	2.755,46
21.56.21	2.755,1799	-1,18%	1	2.755,18
21.56.16	2.755,3101	-1,17%	1	2.755,31
21.56.11	2.755,6101	-1,16%	1	2.755,61
21.56.06	2.755,48	-1,17%	1	2.755,48
21.56.01	2.755,1899	-1,18%	1	2.755,19
21.55.56	2.755,1101	-1,18%	1	2.755,11
21.55.51	2.754,8101	-1,19%	1	2.754,81
21.55.46	2.754,71	-1,20%	1	2.754,71
21.55.41	2.754,8899	-1,19%	1	2.754,89
21.55.36	2.755,30	-1,17%	1	2.755,30
21.55.31	2.755,3501	-1,17%	1	2.755,35
21.55.26	2.754,9199	-1,19%	1	2.754,92
21.55.21	2.755,01	-1,19%	1	2.755,01
21.55.16	2.754,6799	-1,20%	1	2.754,68
21.55.11	2.754,96	-1,19%	1	2.754,96
21.55.06	2.755,4099	-1,17%	1	2.755,41
21.55.01	2.755,4299	-1,17%	1	2.755,43

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.755,0601	-1,18%	1	2.755,06
21.54.51	2.754,6699	-1,20%	1	2.754,67
21.54.46	2.754,54	-1,20%	1	2.754,54
21.54.41	2.755,02	-1,18%	1	2.755,02
21.54.36	2.755,4399	-1,17%	1	2.755,44
21.54.31	2.755,8301	-1,16%	1	2.755,83
21.54.26	2.756,00	-1,15%	1	2.756,00
21.54.21	2.755,9399	-1,15%	1	2.755,94
21.54.16	2.756,1201	-1,15%	1	2.756,12
21.54.11	2.756,3899	-1,14%	1	2.756,39
21.54.06	2.756,05	-1,15%	1	2.756,05
21.54.01	2.756,46	-1,13%	1	2.756,46
21.53.56	2.756,45	-1,13%	1	2.756,45
21.53.51	2.756,3101	-1,14%	1	2.756,31
21.53.46	2.755,9199	-1,15%	1	2.755,92
21.53.41	2.755,8401	-1,16%	1	2.755,84
21.53.36	2.755,55	-1,17%	1	2.755,55
21.53.31	2.755,1599	-1,18%	1	2.755,16
21.53.26	2.754,3899	-1,21%	1	2.754,39
21.53.21	2.754,29	-1,21%	1	2.754,29
21.53.16	2.753,97	-1,22%	1	2.753,97
21.53.11	2.753,30	-1,25%	1	2.753,30
21.53.06	2.753,49	-1,24%	1	2.753,49
21.53.01	2.753,6499	-1,23%	1	2.753,65
21.52.56	2.753,6101	-1,24%	1	2.753,61
21.52.51	2.753,70	-1,23%	1	2.753,70
21.52.46	2.753,5901	-1,24%	1	2.753,59
21.52.41	2.753,6499	-1,23%	1	2.753,65
21.52.36	2.753,4399	-1,24%	1	2.753,44
21.52.31	2.753,1299	-1,25%	1	2.753,13

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	2.753,20	-1,25%	1	2.753,20
21.52.16	2.752,8601	-1,26%	1	2.752,86
21.52.11	2.752,5601	-1,27%	1	2.752,56
21.52.06	2.752,6799	-1,27%	1	2.752,68
21.52.01	2.752,73	-1,27%	1	2.752,73
21.51.56	2.752,8999	-1,26%	1	2.752,90
21.51.51	2.753,1001	-1,25%	1	2.753,10
21.51.46	2.753,01	-1,26%	1	2.753,01
21.51.41	2.753,0801	-1,25%	1	2.753,08
21.51.36	2.753,24	-1,25%	1	2.753,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide