Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.119,41
-1,67%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.163.119,4099-1,67%1
20.57.113.119,50-1,66%1
20.57.063.119,4099-1,67%1
20.57.013.119,3601-1,67%1
20.56.563.119,48-1,67%1
20.56.513.119,4399-1,67%1
20.56.463.119,3601-1,67%1
20.56.413.119,6399-1,66%1
20.56.363.119,8301-1,65%1
20.56.313.119,9099-1,65%1
20.56.263.119,8999-1,65%1
20.56.213.119,73-1,66%1
20.56.163.119,8601-1,65%1
20.56.113.119,45-1,67%1
20.56.063.119,46-1,67%1
20.56.013.119,5901-1,66%1
20.55.563.119,74-1,66%1
20.55.513.119,54-1,66%1
20.55.463.119,6101-1,66%1
20.55.413.119,51-1,66%1
20.55.363.119,4299-1,67%1
20.55.313.119,6699-1,66%1
20.55.263.119,4199-1,67%1
20.55.213.119,26-1,67%1
20.55.163.119,00-1,68%1
20.55.113.118,98-1,68%1
20.55.063.118,8301-1,69%1
20.55.013.118,8101-1,69%1
20.54.563.118,49-1,70%1
20.54.513.118,50-1,70%1
OraValoreVar.%Volume
20.54.463.118,5901-1,69%1
20.54.413.118,6499-1,69%1
20.54.363.118,5601-1,69%1
20.54.313.118,4099-1,70%1
20.54.263.118,5901-1,69%1
20.54.213.118,6499-1,69%1
20.54.163.118,6799-1,69%1
20.54.113.119,1101-1,68%1
20.54.063.118,95-1,68%1
20.54.013.118,97-1,68%1
20.53.563.118,79-1,69%1
20.53.513.118,6499-1,69%1
20.53.463.118,77-1,69%1
20.53.413.119,0601-1,68%1
20.53.363.119,01-1,68%1
20.53.313.119,1101-1,68%1
20.53.263.119,03-1,68%1
20.53.213.119,05-1,68%1
20.53.163.118,98-1,68%1
20.53.113.119,22-1,67%1
20.53.063.119,3401-1,67%1
20.53.013.119,1599-1,68%1
20.52.563.119,26-1,67%1
20.52.513.119,46-1,67%1
20.52.463.119,52-1,66%1
20.52.413.119,3799-1,67%1
20.52.363.119,54-1,66%1
20.52.313.119,27-1,67%1
20.52.263.119,3401-1,67%1
20.52.213.119,4399-1,67%1
OraValoreVar.%Volume
20.52.163.119,46-1,67%1
20.52.113.119,28-1,67%1
20.52.063.119,22-1,67%1
20.52.013.119,27-1,67%1
20.51.563.119,25-1,67%1
20.51.513.119,28-1,67%1
20.51.463.119,53-1,66%1
20.51.413.120,3101-1,64%1
20.51.363.120,04-1,65%1
20.51.313.119,8899-1,65%1
20.51.263.120,3799-1,64%1
20.51.213.120,76-1,63%1
20.51.163.120,8101-1,62%1
20.51.113.120,80-1,62%1
20.51.063.120,6599-1,63%1
20.51.013.120,72-1,63%1
20.50.563.120,51-1,63%1
20.50.513.120,50-1,63%1
20.50.463.120,47-1,63%1
20.50.413.121,0601-1,62%1
20.50.363.121,1399-1,61%1
20.50.313.121,21-1,61%1
20.50.263.120,8301-1,62%1
20.50.213.120,24-1,64%1
20.50.163.119,9099-1,65%1
20.50.113.119,80-1,66%1
20.50.063.119,8101-1,65%1
20.50.013.119,73-1,66%1
20.49.563.119,8701-1,65%1
20.49.513.119,52-1,66%1
OraValoreVar.%Volume
20.49.463.119,5701-1,66%1
20.49.413.119,4199-1,67%1
20.49.363.119,72-1,66%1
20.49.313.119,74-1,66%1
20.49.263.119,76-1,66%1
20.49.213.119,8301-1,65%1
20.49.163.119,77-1,66%1
20.49.113.119,6201-1,66%1
20.49.063.119,4299-1,67%1
20.49.013.119,46-1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```