Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.198,15
+3,23%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.163.198,1499+3,23%1
22.00.013.197,5801+3,21%1
21.59.563.198,48+3,24%1
21.59.513.199,0801+3,26%1
21.59.463.198,78+3,25%1
21.59.413.199,73+3,28%1
21.59.363.200,0901+3,29%1
21.59.313.199,48+3,27%1
21.59.263.199,03+3,26%1
21.59.213.199,01+3,26%1
21.59.163.198,1101+3,23%1
21.59.113.197,8401+3,22%1
21.59.063.198,3501+3,24%1
21.59.013.197,80+3,22%1
21.58.563.197,5801+3,21%1
21.58.513.197,6799+3,22%1
21.58.463.197,54+3,21%1
21.58.413.197,95+3,22%1
21.58.363.198,03+3,23%1
21.58.313.197,8201+3,22%1
21.58.263.198,28+3,23%1
21.58.213.198,24+3,23%1
21.58.163.197,8301+3,22%1
21.58.113.197,76+3,22%1
21.58.063.197,79+3,22%1
21.58.013.197,6101+3,21%1
21.57.563.198,1299+3,23%1
21.57.513.198,23+3,23%1
21.57.463.198,01+3,23%1
21.57.413.197,71+3,22%1
OraValoreVar.%Volume
21.57.363.197,6101+3,21%1
21.57.313.197,50+3,21%1
21.57.263.197,1599+3,20%1
21.57.213.197,3101+3,20%1
21.57.163.197,27+3,20%1
21.57.113.197,5901+3,21%1
21.57.063.197,52+3,21%1
21.57.013.197,95+3,22%1
21.56.563.198,01+3,23%1
21.56.513.197,98+3,22%1
21.56.463.198,04+3,23%1
21.56.413.198,1799+3,23%1
21.56.363.198,20+3,23%1
21.56.313.198,6101+3,25%1
21.56.263.198,49+3,24%1
21.56.213.198,3601+3,24%1
21.56.163.198,74+3,25%1
21.56.113.199,00+3,26%1
21.56.063.199,3799+3,27%1
21.56.013.199,50+3,27%1
21.55.563.198,1299+3,23%1
21.55.513.198,3301+3,24%1
21.55.463.198,1599+3,23%1
21.55.413.198,1499+3,23%1
21.55.363.198,6699+3,25%1
21.55.313.198,9399+3,26%1
21.55.263.199,27+3,27%1
21.55.213.199,8401+3,28%1
21.55.163.199,53+3,27%1
21.55.113.199,3899+3,27%1
OraValoreVar.%Volume
21.55.063.199,03+3,26%1
21.55.013.199,73+3,28%1
21.54.563.199,95+3,29%1
21.54.513.199,49+3,27%1
21.54.463.199,00+3,26%1
21.54.413.198,96+3,26%1
21.54.363.199,1899+3,26%1
21.54.313.199,26+3,27%1
21.54.263.199,22+3,26%1
21.54.213.199,51+3,27%1
21.54.163.199,6899+3,28%1
21.54.113.199,6299+3,28%1
21.54.063.199,55+3,28%1
21.54.013.200,1001+3,29%1
21.53.563.200,6299+3,31%1
21.53.513.201,1799+3,33%1
21.53.463.201,3101+3,33%1
21.53.413.201,78+3,35%1
21.53.363.201,8999+3,35%1
21.53.313.202,00+3,35%1
21.53.263.202,01+3,35%1
21.53.213.201,99+3,35%1
21.53.163.201,79+3,35%1
21.53.113.201,73+3,35%1
21.53.063.201,70+3,34%1
21.53.013.202,3401+3,37%1
21.52.563.202,70+3,38%1
21.52.513.202,8301+3,38%1
21.52.463.203,00+3,39%1
21.52.413.203,3101+3,40%1
OraValoreVar.%Volume
21.52.363.203,55+3,40%1
21.52.313.203,6101+3,41%1
21.52.263.203,55+3,40%1
21.52.213.203,5801+3,41%1
21.52.163.203,8899+3,42%1
21.52.113.203,99+3,42%1
21.52.063.204,1201+3,42%1
21.52.013.204,03+3,42%1
21.51.563.203,96+3,42%1
21.51.513.204,29+3,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```