Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.123,34
-1,54%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.163.123,3401-1,54%1
19.57.113.123,02-1,55%1
19.57.063.123,00-1,55%1
19.57.013.123,02-1,55%1
19.56.563.123,05-1,55%1
19.56.513.123,1499-1,55%1
19.56.463.123,03-1,55%1
19.56.413.122,98-1,56%1
19.56.363.123,03-1,55%1
19.56.313.123,1001-1,55%1
19.56.263.123,1599-1,55%1
19.56.213.123,1899-1,55%1
19.56.163.123,1399-1,55%1
19.56.113.123,27-1,55%1
19.56.063.123,28-1,55%1
19.56.013.123,25-1,55%1
19.55.563.123,1001-1,55%1
19.55.513.123,1201-1,55%1
19.55.463.122,8101-1,56%1
19.55.413.122,78-1,56%1
19.55.363.122,8899-1,56%1
19.55.313.122,95-1,56%1
19.55.263.123,00-1,55%1
19.55.213.123,0601-1,55%1
19.55.163.123,25-1,55%1
19.55.113.123,21-1,55%1
19.55.063.123,28-1,55%1
19.55.013.123,03-1,55%1
19.54.563.122,99-1,55%1
19.54.513.122,9099-1,56%1
OraValoreVar.%Volume
19.54.463.122,95-1,56%1
19.54.413.122,9299-1,56%1
19.54.363.122,8601-1,56%1
19.54.313.122,97-1,56%1
19.54.263.123,1499-1,55%1
19.54.213.123,3201-1,54%1
19.54.163.123,3701-1,54%1
19.54.113.123,49-1,54%1
19.54.063.123,4299-1,54%1
19.54.013.123,4199-1,54%1
19.53.563.122,97-1,56%1
19.53.513.122,98-1,56%1
19.53.463.122,9299-1,56%1
19.53.413.122,8601-1,56%1
19.53.363.122,28-1,58%1
19.53.313.121,9299-1,59%1
19.53.263.122,23-1,58%1
19.53.213.122,3701-1,57%1
19.53.163.122,28-1,58%1
19.53.113.122,1699-1,58%1
19.53.063.122,3301-1,58%1
19.53.013.122,23-1,58%1
19.52.563.122,3101-1,58%1
19.52.513.122,25-1,58%1
19.52.463.122,3301-1,58%1
19.52.413.122,05-1,58%1
19.52.363.121,8701-1,59%1
19.52.263.121,51-1,60%1
19.52.163.121,6699-1,60%1
19.52.113.121,6599-1,60%1
OraValoreVar.%Volume
19.52.063.122,3301-1,58%1
19.52.013.122,1201-1,58%1
19.51.563.122,05-1,58%1
19.51.513.122,04-1,58%1
19.51.463.122,1299-1,58%1
19.51.413.121,8999-1,59%1
19.51.363.122,70-1,56%1
19.51.313.122,6399-1,57%1
19.51.263.123,01-1,55%1
19.51.213.123,3101-1,54%1
19.51.163.123,26-1,55%1
19.51.113.123,25-1,55%1
19.51.063.123,1599-1,55%1
19.51.013.123,23-1,55%1
19.50.563.123,3701-1,54%1
19.50.513.123,4099-1,54%1
19.50.463.123,78-1,53%1
19.50.413.123,50-1,54%1
19.50.363.122,77-1,56%1
19.50.263.122,8799-1,56%1
19.50.213.122,95-1,56%1
19.50.163.122,9299-1,56%1
19.50.113.123,0701-1,55%1
19.50.063.122,95-1,56%1
19.50.013.123,1799-1,55%1
19.49.563.123,21-1,55%1
19.49.513.123,3201-1,54%1
19.49.413.123,3701-1,54%1
19.49.363.123,5801-1,54%1
19.49.313.123,6201-1,53%1
OraValoreVar.%Volume
19.49.263.124,48-1,51%1
19.49.213.124,5801-1,50%1
19.49.163.124,54-1,51%1
19.49.113.124,96-1,49%1
19.49.063.124,5801-1,50%1
19.49.013.124,47-1,51%1
19.48.563.124,5601-1,51%1
19.48.513.124,6001-1,50%1
19.48.463.124,5801-1,50%1
19.48.413.124,6799-1,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```