Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.928,26

-3,09%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.928,26	-3,09%	1	2.928,26
22.00.01	2.928,6299	-3,08%	1	2.928,63
21.59.56	2.927,71	-3,11%	1	2.927,71
21.59.51	2.928,22	-3,09%	1	2.928,22
21.59.46	2.928,6899	-3,08%	1	2.928,69
21.59.41	2.929,3701	-3,05%	1	2.929,37
21.59.36	2.929,3601	-3,05%	1	2.929,36
21.59.31	2.928,9199	-3,07%	1	2.928,92
21.59.26	2.928,5901	-3,08%	1	2.928,59
21.59.21	2.928,9199	-3,07%	1	2.928,92
21.59.16	2.929,4199	-3,05%	1	2.929,42
21.59.11	2.929,3301	-3,06%	1	2.929,33
21.59.06	2.929,28	-3,06%	1	2.929,28
21.59.01	2.929,1799	-3,06%	1	2.929,18
21.58.56	2.928,72	-3,08%	1	2.928,72
21.58.51	2.928,6201	-3,08%	1	2.928,62
21.58.46	2.929,1101	-3,06%	1	2.929,11
21.58.41	2.928,8899	-3,07%	1	2.928,89
21.58.36	2.928,72	-3,08%	1	2.928,72
21.58.31	2.928,5701	-3,08%	1	2.928,57
21.58.26	2.928,5801	-3,08%	1	2.928,58
21.58.21	2.928,55	-3,08%	1	2.928,55
21.58.16	2.928,3799	-3,09%	1	2.928,38
21.58.11	2.928,3601	-3,09%	1	2.928,36
21.58.06	2.928,28	-3,09%	1	2.928,28
21.58.01	2.928,3101	-3,09%	1	2.928,31
21.57.56	2.928,27	-3,09%	1	2.928,27
21.57.51	2.928,49	-3,08%	1	2.928,49
21.57.46	2.928,21	-3,09%	1	2.928,21
21.57.41	2.927,9399	-3,10%	1	2.927,94

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.927,6799	-3,11%	1	2.927,68
21.57.31	2.927,30	-3,12%	1	2.927,30
21.57.26	2.926,72	-3,14%	1	2.926,72
21.57.21	2.926,25	-3,16%	1	2.926,25
21.57.16	2.925,9299	-3,17%	1	2.925,93
21.57.11	2.926,50	-3,15%	1	2.926,50
21.57.06	2.926,3999	-3,15%	1	2.926,40
21.57.01	2.927,04	-3,13%	1	2.927,04
21.56.56	2.927,26	-3,12%	1	2.927,26
21.56.51	2.927,24	-3,12%	1	2.927,24
21.56.46	2.927,1299	-3,13%	1	2.927,13
21.56.41	2.927,0901	-3,13%	1	2.927,09
21.56.36	2.926,4199	-3,15%	1	2.926,42
21.56.31	2.926,1699	-3,16%	1	2.926,17
21.56.26	2.926,3701	-3,15%	1	2.926,37
21.56.21	2.926,4299	-3,15%	1	2.926,43
21.56.16	2.926,4399	-3,15%	1	2.926,44
21.56.11	2.925,98	-3,17%	1	2.925,98
21.56.06	2.926,8999	-3,14%	1	2.926,90
21.56.01	2.926,80	-3,14%	1	2.926,80
21.55.56	2.927,1201	-3,13%	1	2.927,12
21.55.51	2.927,24	-3,12%	1	2.927,24
21.55.46	2.927,22	-3,13%	1	2.927,22
21.55.41	2.926,9199	-3,14%	1	2.926,92
21.55.36	2.926,95	-3,13%	1	2.926,95
21.55.31	2.927,22	-3,13%	1	2.927,22
21.55.26	2.927,9399	-3,10%	1	2.927,94
21.55.21	2.928,95	-3,07%	1	2.928,95
21.55.16	2.929,54	-3,05%	1	2.929,54
21.55.11	2.930,52	-3,02%	1	2.930,52

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.929,95	-3,04%	1	2.929,95
21.55.01	2.930,1201	-3,03%	1	2.930,12
21.54.56	2.929,4199	-3,05%	1	2.929,42
21.54.51	2.929,26	-3,06%	1	2.929,26
21.54.46	2.929,25	-3,06%	1	2.929,25
21.54.41	2.929,50	-3,05%	1	2.929,50
21.54.36	2.929,8899	-3,04%	1	2.929,89
21.54.31	2.929,6201	-3,05%	1	2.929,62
21.54.26	2.929,8301	-3,04%	1	2.929,83
21.54.21	2.929,0801	-3,06%	1	2.929,08
21.54.16	2.929,3501	-3,05%	1	2.929,35
21.54.11	2.929,6201	-3,05%	1	2.929,62
21.54.06	2.929,8101	-3,04%	1	2.929,81
21.54.01	2.929,8301	-3,04%	1	2.929,83
21.53.56	2.929,75	-3,04%	1	2.929,75
21.53.51	2.930,24	-3,03%	1	2.930,24
21.53.46	2.930,8101	-3,01%	1	2.930,81
21.53.41	2.930,9399	-3,00%	1	2.930,94
21.53.36	2.930,96	-3,00%	1	2.930,96
21.53.31	2.931,1399	-3,00%	1	2.931,14
21.53.26	2.931,46	-2,99%	1	2.931,46
21.53.21	2.931,25	-2,99%	1	2.931,25
21.53.16	2.931,48	-2,98%	1	2.931,48
21.53.11	2.931,54	-2,98%	1	2.931,54
21.53.06	2.931,8201	-2,97%	1	2.931,82
21.53.01	2.931,5701	-2,98%	1	2.931,57
21.52.56	2.931,4199	-2,99%	1	2.931,42
21.52.51	2.931,8301	-2,97%	1	2.931,83
21.52.46	2.931,72	-2,98%	1	2.931,72
21.52.41	2.931,4199	-2,99%	1	2.931,42

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.931,8799	-2,97%	1	2.931,88
21.52.31	2.931,99	-2,97%	1	2.931,99
21.52.26	2.932,26	-2,96%	1	2.932,26
21.52.21	2.932,6499	-2,95%	1	2.932,65
21.52.16	2.933,3301	-2,92%	1	2.933,33
21.52.11	2.933,53	-2,92%	1	2.933,53
21.52.06	2.934,01	-2,90%	1	2.934,01
21.52.01	2.934,98	-2,87%	1	2.934,98
21.51.56	2.935,0901	-2,86%	1	2.935,09
21.51.51	2.935,03	-2,87%	1	2.935,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide