Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.058,34
+2,80%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.063.058,3401+2,80%1
16.59.013.058,01+2,79%1
16.58.563.057,9399+2,79%1
16.58.513.057,75+2,78%1
16.58.463.057,9199+2,79%1
16.58.413.057,79+2,78%1
16.58.363.057,73+2,78%1
16.58.313.057,3899+2,77%1
16.58.263.057,6799+2,78%1
16.58.213.058,28+2,80%1
16.58.163.057,8899+2,78%1
16.58.113.058,22+2,80%1
16.58.063.058,72+2,81%1
16.58.013.059,6201+2,84%1
16.57.563.060,46+2,87%1
16.57.513.060,3701+2,87%1
16.57.463.060,98+2,89%1
16.57.413.060,8899+2,89%1
16.57.363.060,45+2,87%1
16.57.313.060,1299+2,86%1
16.57.263.060,5901+2,88%1
16.57.213.060,27+2,86%1
16.57.163.059,99+2,86%1
16.57.113.059,8501+2,85%1
16.57.063.059,4099+2,84%1
16.57.013.059,3101+2,83%1
16.56.563.059,50+2,84%1
16.56.513.058,98+2,82%1
16.56.463.059,3799+2,83%1
16.56.413.059,75+2,85%1
OraValoreVar.%Volume
16.56.363.059,47+2,84%1
16.56.313.059,4099+2,84%1
16.56.263.059,9399+2,85%1
16.56.213.059,8899+2,85%1
16.56.163.059,48+2,84%1
16.56.113.059,3101+2,83%1
16.56.063.059,6899+2,84%1
16.56.013.059,75+2,85%1
16.55.563.060,6299+2,88%1
16.55.463.061,4099+2,90%1
16.55.413.060,99+2,89%1
16.55.363.060,8799+2,88%1
16.55.313.060,8701+2,88%1
16.55.263.060,75+2,88%1
16.55.213.059,79+2,85%1
16.55.163.059,70+2,85%1
16.55.113.060,1699+2,86%1
16.55.063.060,5901+2,88%1
16.55.013.060,98+2,89%1
16.54.563.060,8601+2,88%1
16.54.513.060,52+2,87%1
16.54.463.060,3501+2,87%1
16.54.413.060,05+2,86%1
16.54.363.059,72+2,85%1
16.54.313.059,71+2,85%1
16.54.263.059,80+2,85%1
16.54.213.059,6201+2,84%1
16.54.163.059,96+2,85%1
16.54.113.060,1899+2,86%1
16.54.063.060,28+2,86%1
OraValoreVar.%Volume
16.54.013.060,0601+2,86%1
16.53.563.060,0901+2,86%1
16.53.513.060,1899+2,86%1
16.53.463.060,8101+2,88%1
16.53.413.060,6799+2,88%1
16.53.363.060,3799+2,87%1
16.53.313.060,1001+2,86%1
16.53.263.060,27+2,86%1
16.53.213.060,6899+2,88%1
16.53.163.060,9399+2,89%1
16.53.113.060,74+2,88%1
16.53.063.060,50+2,87%1
16.53.013.060,1201+2,86%1
16.52.563.059,3301+2,83%1
16.52.513.059,3999+2,84%1
16.52.463.059,50+2,84%1
16.52.413.059,6399+2,84%1
16.52.363.059,53+2,84%1
16.52.313.059,5601+2,84%1
16.52.263.059,48+2,84%1
16.52.213.059,6201+2,84%1
16.52.163.059,45+2,84%1
16.52.113.059,6001+2,84%1
16.52.063.059,6799+2,84%1
16.52.013.059,5601+2,84%1
16.51.563.059,70+2,85%1
16.51.513.059,3899+2,83%1
16.51.463.060,27+2,86%1
16.51.413.059,9199+2,85%1
16.51.363.059,97+2,85%1
OraValoreVar.%Volume
16.51.313.059,75+2,85%1
16.51.263.059,78+2,85%1
16.51.213.059,6699+2,84%1
16.51.163.059,8101+2,85%1
16.51.113.059,03+2,82%1
16.51.063.059,3999+2,84%1
16.51.013.059,8301+2,85%1
16.50.563.060,0801+2,86%1
16.50.513.060,6299+2,88%1
16.50.463.060,3201+2,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```