Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.062,53
+2,94%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.163.062,53+2,94%1
18.22.113.062,6201+2,94%1
18.22.063.062,70+2,95%1
18.22.013.062,6499+2,94%1
18.21.563.062,6001+2,94%1
18.21.513.062,6201+2,94%1
18.21.463.062,77+2,95%1
18.21.413.062,3201+2,93%1
18.21.363.062,27+2,93%1
18.21.313.062,98+2,96%1
18.21.263.062,9399+2,95%1
18.21.213.063,1499+2,96%1
18.21.163.063,3701+2,97%1
18.21.113.063,0901+2,96%1
18.21.063.063,46+2,97%1
18.21.013.063,49+2,97%1
18.20.563.063,8401+2,98%1
18.20.513.064,04+2,99%1
18.20.463.064,1399+2,99%1
18.20.413.064,3301+3,00%1
18.20.363.064,30+3,00%1
18.20.313.064,3601+3,00%1
18.20.263.064,28+3,00%1
18.20.213.064,27+3,00%1
18.20.163.064,21+3,00%1
18.20.113.064,30+3,00%1
18.20.063.064,5601+3,01%1
18.20.013.064,70+3,01%1
18.19.563.064,5901+3,01%1
18.19.513.064,6001+3,01%1
OraValoreVar.%Volume
18.19.463.064,5801+3,01%1
18.19.413.064,51+3,01%1
18.19.363.064,8601+3,02%1
18.19.263.064,96+3,02%1
18.19.213.065,0801+3,03%1
18.19.163.064,8799+3,02%1
18.19.113.064,80+3,02%1
18.19.063.064,6599+3,01%1
18.19.013.064,3701+3,00%1
18.18.563.064,52+3,01%1
18.18.513.064,6699+3,01%1
18.18.463.064,8201+3,02%1
18.18.413.064,72+3,01%1
18.18.363.064,4399+3,00%1
18.18.313.065,1899+3,03%1
18.18.263.065,0701+3,03%1
18.18.213.065,28+3,03%1
18.18.163.065,1499+3,03%1
18.18.113.065,1399+3,03%1
18.18.063.064,70+3,01%1
18.18.013.065,02+3,02%1
18.17.563.064,8999+3,02%1
18.17.513.064,74+3,01%1
18.17.463.064,6499+3,01%1
18.17.413.064,70+3,01%1
18.17.363.065,00+3,02%1
18.17.313.065,1101+3,03%1
18.17.263.065,1399+3,03%1
18.17.213.064,75+3,02%1
18.17.163.063,8201+2,98%1
OraValoreVar.%Volume
18.17.113.063,6599+2,98%1
18.17.063.064,03+2,99%1
18.17.013.064,00+2,99%1
18.16.563.063,96+2,99%1
18.16.513.064,00+2,99%1
18.16.463.063,97+2,99%1
18.16.413.063,8799+2,99%1
18.16.363.064,1201+2,99%1
18.16.313.063,54+2,97%1
18.16.263.063,5701+2,98%1
18.16.213.063,1499+2,96%1
18.16.163.062,96+2,95%1
18.16.113.063,0801+2,96%1
18.16.063.063,55+2,97%1
18.16.013.063,49+2,97%1
18.15.563.063,50+2,97%1
18.15.513.063,23+2,96%1
18.15.463.063,47+2,97%1
18.15.413.063,3999+2,97%1
18.15.363.063,1001+2,96%1
18.15.313.063,1399+2,96%1
18.15.263.063,1499+2,96%1
18.15.213.062,8501+2,95%1
18.15.163.062,78+2,95%1
18.15.113.062,5801+2,94%1
18.15.063.062,27+2,93%1
18.15.013.062,3601+2,93%1
18.14.563.062,4199+2,94%1
18.14.513.062,4399+2,94%1
18.14.463.062,30+2,93%1
OraValoreVar.%Volume
18.14.413.062,29+2,93%1
18.14.363.062,4299+2,94%1
18.14.313.062,9299+2,95%1
18.14.263.063,22+2,96%1
18.14.213.063,05+2,96%1
18.14.163.063,3501+2,97%1
18.14.113.063,45+2,97%1
18.14.063.063,6399+2,98%1
18.14.013.063,3501+2,97%1
18.13.563.062,9099+2,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```