Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

3.229,59
-0,07%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.063.229,5901-0,07%1
22.00.163.229,6001-0,07%1
22.00.013.229,4399-0,08%1
21.59.563.229,5901-0,07%1
21.59.513.229,6399-0,07%1
21.59.463.229,96-0,06%1
21.59.413.229,29-0,08%1
21.59.313.229,0801-0,09%1
21.59.263.229,1499-0,09%1
21.59.213.229,1799-0,09%1
21.59.163.229,0601-0,09%1
21.59.113.228,8701-0,10%1
21.59.063.228,4399-0,11%1
21.59.013.227,80-0,13%1
21.58.563.227,70-0,13%1
21.58.513.227,54-0,14%1
21.58.463.226,76-0,16%1
21.58.413.226,24-0,18%1
21.58.363.225,8101-0,19%1
21.58.313.225,54-0,20%1
21.58.263.225,1499-0,21%1
21.58.213.224,79-0,22%1
21.58.163.224,8899-0,22%1
21.58.113.224,9199-0,22%1
21.58.063.224,8101-0,22%1
21.58.013.224,4299-0,23%1
21.57.563.224,3799-0,23%1
21.57.513.224,29-0,24%1
21.57.463.224,45-0,23%1
21.57.413.224,95-0,22%1
OraValoreVar.%Volume
21.57.363.225,20-0,21%1
21.57.313.225,1399-0,21%1
21.57.263.225,3301-0,21%1
21.57.213.225,05-0,21%1
21.57.163.224,8301-0,22%1
21.57.113.224,3301-0,24%1
21.57.063.224,5701-0,23%1
21.57.013.224,49-0,23%1
21.56.563.224,5701-0,23%1
21.56.513.224,46-0,23%1
21.56.463.224,6899-0,23%1
21.56.413.224,30-0,24%1
21.56.363.224,49-0,23%1
21.56.313.224,8101-0,22%1
21.56.263.224,5801-0,23%1
21.56.213.224,3201-0,24%1
21.56.163.224,1399-0,24%1
21.56.113.224,1101-0,24%1
21.56.063.224,1499-0,24%1
21.56.013.223,98-0,25%1
21.55.563.224,1299-0,24%1
21.55.513.223,80-0,25%1
21.55.463.223,8301-0,25%1
21.55.413.223,72-0,26%1
21.55.363.223,6001-0,26%1
21.55.313.223,96-0,25%1
21.55.263.223,95-0,25%1
21.55.213.223,8701-0,25%1
21.55.163.224,26-0,24%1
21.55.113.224,52-0,23%1
OraValoreVar.%Volume
21.55.063.223,97-0,25%1
21.55.013.223,9299-0,25%1
21.54.563.224,20-0,24%1
21.54.513.224,02-0,25%1
21.54.463.224,20-0,24%1
21.54.413.222,80-0,28%1
21.54.363.222,99-0,28%1
21.54.313.223,05-0,28%1
21.54.263.222,28-0,30%1
21.54.213.222,48-0,29%1
21.54.163.222,6299-0,29%1
21.54.113.222,8799-0,28%1
21.54.063.223,20-0,27%1
21.54.013.223,4099-0,26%1
21.53.563.223,26-0,27%1
21.53.513.223,03-0,28%1
21.53.463.223,02-0,28%1
21.53.413.222,8301-0,28%1
21.53.363.222,6899-0,29%1
21.53.313.223,1101-0,27%1
21.53.263.223,3401-0,27%1
21.53.213.223,3999-0,27%1
21.53.163.223,97-0,25%1
21.53.113.224,04-0,25%1
21.53.063.223,9099-0,25%1
21.53.013.224,1599-0,24%1
21.52.563.224,04-0,25%1
21.52.513.224,25-0,24%1
21.52.463.224,1499-0,24%1
21.52.413.224,0701-0,24%1
OraValoreVar.%Volume
21.52.363.223,8301-0,25%1
21.52.313.223,6299-0,26%1
21.52.263.223,97-0,25%1
21.52.213.224,02-0,25%1
21.52.163.224,48-0,23%1
21.52.113.224,51-0,23%1
21.52.063.224,50-0,23%1
21.52.013.224,3201-0,24%1
21.51.563.224,1299-0,24%1
21.51.513.224,4299-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```