Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

389,61
+1,55%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06389,61+1,55%1
16.59.01389,57+1,54%1
16.58.56389,60+1,55%1
16.58.51389,61+1,55%1
16.58.41389,56+1,54%1
16.58.31389,46+1,51%1
16.58.26389,43+1,51%1
16.58.21389,47+1,52%1
16.58.16389,46+1,51%1
16.58.11389,38+1,49%1
16.58.06389,37+1,49%1
16.58.01389,40+1,50%1
16.57.56389,27+1,46%1
16.57.51389,25+1,46%1
16.57.41389,26+1,46%1
16.57.36389,24+1,46%1
16.57.31389,21+1,45%1
16.57.26389,24+1,46%1
16.57.21389,26+1,46%1
16.57.16389,35+1,49%1
16.57.11389,30+1,47%1
16.57.06389,25+1,46%1
16.57.01389,21+1,45%1
16.56.56389,05+1,41%1
16.56.51388,98+1,39%1
16.56.46388,97+1,39%1
16.56.41388,95+1,38%1
16.56.36388,89+1,37%1
16.56.31388,88+1,36%1
16.56.21388,90+1,37%1
OraValoreVar.%Volume
16.56.11388,91+1,37%1
16.56.01388,88+1,36%1
16.55.56388,89+1,37%1
16.55.51388,87+1,36%1
16.55.46388,84+1,35%1
16.55.41388,89+1,37%1
16.55.36388,91+1,37%1
16.55.31388,93+1,38%1
16.55.26388,96+1,38%1
16.55.21388,93+1,38%1
16.55.11388,94+1,38%1
16.55.06388,95+1,38%1
16.55.01389,02+1,40%1
16.54.56389,00+1,39%1
16.54.51389,02+1,40%1
16.54.46389,08+1,42%1
16.54.41388,99+1,39%1
16.54.36389,11+1,42%1
16.54.31389,10+1,42%1
16.54.26389,20+1,45%1
16.54.21389,18+1,44%1
16.54.16389,19+1,44%1
16.54.06389,23+1,45%1
16.53.56389,20+1,45%1
16.53.51389,22+1,45%1
16.53.46389,17+1,44%1
16.53.41389,15+1,43%1
16.53.31389,06+1,41%1
16.53.26389,03+1,40%1
16.53.21389,06+1,41%1
OraValoreVar.%Volume
16.53.16389,16+1,44%1
16.53.11389,19+1,44%1
16.53.01389,15+1,43%1
16.52.56389,03+1,40%1
16.52.46389,01+1,40%1
16.52.36389,00+1,39%1
16.52.26388,87+1,36%1
16.52.21388,92+1,37%1
16.52.16388,88+1,36%1
16.52.06388,89+1,37%1
16.51.56388,85+1,36%1
16.51.51388,88+1,36%1
16.51.46388,83+1,35%1
16.51.41388,74+1,33%1
16.51.36388,76+1,33%1
16.51.31388,77+1,33%1
16.51.26388,71+1,32%1
16.51.16388,72+1,32%1
16.51.11388,71+1,32%1
16.51.06388,93+1,38%1
16.51.01388,99+1,39%1
16.50.51389,07+1,41%1
16.50.41389,05+1,41%1
16.50.36389,06+1,41%1
16.50.31389,04+1,40%1
16.50.26389,22+1,45%1
16.50.21389,39+1,50%1
16.50.16389,54+1,54%1
16.50.11389,56+1,54%1
16.50.06389,55+1,54%1
OraValoreVar.%Volume
16.50.01389,63+1,56%1
16.49.56389,60+1,55%1
16.49.51389,58+1,55%1
16.49.46389,51+1,53%1
16.49.41389,53+1,53%1
16.49.36389,52+1,53%1
16.49.31389,51+1,53%1
16.49.26389,43+1,51%1
16.49.21389,48+1,52%1
16.49.16389,47+1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```