Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

425,91
-2,38%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.11425,91-2,38%1
19.57.06425,90-2,38%1
19.56.56425,81-2,40%1
19.56.51425,77-2,41%1
19.56.46425,75-2,41%1
19.56.41425,77-2,41%1
19.56.36425,75-2,41%1
19.56.31425,73-2,42%1
19.56.21425,66-2,43%1
19.56.16425,65-2,44%1
19.56.11425,62-2,44%1
19.56.06425,60-2,45%1
19.56.01425,57-2,45%1
19.55.56425,58-2,45%1
19.55.51425,55-2,46%1
19.55.36425,56-2,46%1
19.55.26425,53-2,46%1
19.55.16425,56-2,46%1
19.55.06425,58-2,45%1
19.54.56425,56-2,46%1
19.54.36425,54-2,46%1
19.54.21425,52-2,47%1
19.54.06425,48-2,48%1
19.53.51425,51-2,47%1
19.53.41425,43-2,49%1
19.53.36425,46-2,48%1
19.53.31425,49-2,47%1
19.53.26425,50-2,47%1
19.53.16425,56-2,46%1
19.53.11425,60-2,45%1
OraValoreVar.%Volume
19.53.06425,59-2,45%1
19.52.31425,68-2,43%1
19.52.16425,69-2,43%1
19.52.11425,71-2,42%1
19.52.06425,72-2,42%1
19.52.01425,73-2,42%1
19.51.56425,68-2,43%1
19.51.51425,67-2,43%1
19.51.46425,68-2,43%1
19.51.36425,74-2,42%1
19.51.31425,72-2,42%1
19.51.26425,73-2,42%1
19.51.21425,65-2,44%1
19.51.16425,64-2,44%1
19.51.11425,68-2,43%1
19.51.06425,73-2,42%1
19.50.56425,90-2,38%1
19.50.46425,93-2,37%1
19.50.41425,90-2,38%1
19.50.31425,88-2,38%1
19.50.21425,86-2,39%1
19.50.06425,88-2,38%1
19.50.01425,93-2,37%1
19.49.56425,90-2,38%1
19.49.46425,89-2,38%1
19.49.41425,83-2,40%1
19.49.36425,81-2,40%1
19.49.31425,80-2,40%1
19.49.21425,85-2,39%1
19.49.11425,74-2,42%1
OraValoreVar.%Volume
19.48.56425,83-2,40%1
19.48.51425,90-2,38%1
19.48.46425,89-2,38%1
19.48.41425,88-2,38%1
19.48.16425,90-2,38%1
19.48.06425,91-2,38%1
19.48.01425,90-2,38%1
19.47.56425,83-2,40%1
19.47.46425,88-2,38%1
19.47.41425,84-2,39%1
19.47.36425,90-2,38%1
19.47.16425,92-2,37%1
19.47.01425,91-2,38%1
19.46.56425,92-2,37%1
19.46.51425,93-2,37%1
19.46.46425,89-2,38%1
19.46.36425,88-2,38%1
19.46.21425,86-2,39%1
19.46.16425,85-2,39%1
19.46.06425,91-2,38%1
19.45.56425,85-2,39%1
19.45.46425,84-2,39%1
19.45.31425,82-2,40%1
19.45.26425,79-2,40%1
19.45.16425,80-2,40%1
19.45.11425,79-2,40%1
19.45.01425,80-2,40%1
19.44.56425,86-2,39%1
19.44.51425,87-2,39%1
19.44.46425,90-2,38%1
OraValoreVar.%Volume
19.44.41425,88-2,38%1
19.44.31425,87-2,39%1
19.44.26425,88-2,38%1
19.44.16425,86-2,39%1
19.44.11425,87-2,39%1
19.44.01425,88-2,38%1
19.43.51425,89-2,38%1
19.43.21425,91-2,38%1
19.43.11425,92-2,37%1
19.43.06425,94-2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```