Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

395,7
-4,91%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16395,70-4,91%1
22.00.01395,74-4,90%1
21.59.56395,66-4,92%1
21.59.51395,76-4,90%1
21.59.46395,80-4,89%1
21.59.41395,87-4,87%1
21.59.36395,84-4,88%1
21.59.31395,64-4,93%1
21.59.26395,62-4,93%1
21.59.21395,60-4,94%1
21.59.16395,59-4,94%1
21.59.11395,54-4,95%1
21.59.06395,59-4,94%1
21.59.01395,56-4,95%1
21.58.56395,48-4,97%1
21.58.51395,41-4,98%1
21.58.46395,37-4,99%1
21.58.41395,38-4,99%1
21.58.26395,41-4,98%1
21.58.21395,42-4,98%1
21.58.16395,47-4,97%1
21.58.11395,50-4,96%1
21.58.06395,58-4,94%1
21.58.01395,66-4,92%1
21.57.51395,62-4,93%1
21.57.46395,64-4,93%1
21.57.41395,61-4,94%1
21.57.36395,68-4,92%1
21.57.31395,69-4,92%1
21.57.26395,68-4,92%1
OraValoreVar.%Volume
21.57.21395,55-4,95%1
21.57.16395,50-4,96%1
21.57.11395,52-4,96%1
21.57.06395,43-4,98%1
21.57.01395,48-4,97%1
21.56.56395,45-4,97%1
21.56.51395,43-4,98%1
21.56.41395,48-4,97%1
21.56.36395,49-4,96%1
21.56.31395,54-4,95%1
21.56.26395,53-4,95%1
21.56.21395,52-4,96%1
21.56.11395,45-4,97%1
21.56.06395,49-4,96%1
21.56.01395,48-4,97%1
21.55.56395,56-4,95%1
21.55.51395,58-4,94%1
21.55.46395,56-4,95%1
21.55.41395,63-4,93%1
21.55.36395,61-4,94%1
21.55.31395,63-4,93%1
21.55.26395,74-4,90%1
21.55.21395,86-4,88%1
21.55.16396,16-4,80%1
21.55.11396,25-4,78%1
21.55.06396,17-4,80%1
21.55.01396,28-4,77%1
21.54.56396,26-4,78%1
21.54.51396,33-4,76%1
21.54.41396,38-4,75%1
OraValoreVar.%Volume
21.54.36396,49-4,72%1
21.54.31396,47-4,73%1
21.54.26396,43-4,74%1
21.54.21396,47-4,73%1
21.54.16396,52-4,72%1
21.54.11396,65-4,69%1
21.54.06396,69-4,68%1
21.54.01396,65-4,69%1
21.53.56396,71-4,67%1
21.53.51396,76-4,66%1
21.53.46396,78-4,65%1
21.53.36396,62-4,69%1
21.53.31396,71-4,67%1
21.53.26396,75-4,66%1
21.53.21396,72-4,67%1
21.53.16396,76-4,66%1
21.53.11396,77-4,66%1
21.53.06396,83-4,64%1
21.53.01396,85-4,64%1
21.52.56396,89-4,63%1
21.52.51396,85-4,64%1
21.52.46396,86-4,64%1
21.52.41396,84-4,64%1
21.52.36396,81-4,65%1
21.52.31396,83-4,64%1
21.52.26396,85-4,64%1
21.52.21396,86-4,64%1
21.52.16396,88-4,63%1
21.52.06396,86-4,64%1
21.52.01396,97-4,61%1
OraValoreVar.%Volume
21.51.56397,01-4,60%1
21.51.51396,91-4,62%1
21.51.46396,79-4,65%1
21.51.41396,78-4,65%1
21.51.36396,85-4,64%1
21.51.31396,89-4,63%1
21.51.26396,92-4,62%1
21.51.21396,84-4,64%1
21.51.16396,88-4,63%1
21.51.11396,92-4,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```