Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

456,62

+2,29%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	456,62	+2,29%	1	456,62
22.00.01	456,63	+2,29%	1	456,63
21.59.56	456,68	+2,31%	1	456,68
21.59.51	456,62	+2,29%	1	456,62
21.59.46	456,84	+2,34%	1	456,84
21.59.41	456,79	+2,33%	1	456,79
21.59.36	456,85	+2,34%	1	456,85
21.59.31	456,80	+2,33%	1	456,80
21.59.21	456,72	+2,31%	1	456,72
21.59.16	456,70	+2,31%	1	456,70
21.59.11	456,73	+2,32%	1	456,73
21.59.06	456,74	+2,32%	1	456,74
21.59.01	456,72	+2,31%	1	456,72
21.58.56	456,69	+2,31%	1	456,69
21.58.46	456,66	+2,30%	1	456,66
21.58.41	456,61	+2,29%	1	456,61
21.58.36	456,72	+2,31%	1	456,72
21.58.31	456,77	+2,33%	1	456,77
21.58.26	456,78	+2,33%	1	456,78
21.58.21	456,70	+2,31%	1	456,70
21.58.11	456,69	+2,31%	1	456,69
21.58.06	456,71	+2,31%	1	456,71
21.58.01	456,69	+2,31%	1	456,69
21.57.56	456,77	+2,33%	1	456,77
21.57.51	456,78	+2,33%	1	456,78
21.57.46	456,83	+2,34%	1	456,83
21.57.41	456,79	+2,33%	1	456,79
21.57.36	456,78	+2,33%	1	456,78
21.57.31	456,84	+2,34%	1	456,84
21.57.26	456,75	+2,32%	1	456,75

Ora	Valore	Var.%	Volume	Controvalore
21.57.21	456,69	+2,31%	1	456,69
21.57.16	456,71	+2,31%	1	456,71
21.57.11	456,69	+2,31%	1	456,69
21.57.06	456,61	+2,29%	1	456,61
21.57.01	456,59	+2,28%	1	456,59
21.56.56	456,57	+2,28%	1	456,57
21.56.51	456,60	+2,29%	1	456,60
21.56.46	456,58	+2,28%	1	456,58
21.56.41	456,56	+2,28%	1	456,56
21.56.36	456,48	+2,26%	1	456,48
21.56.31	456,49	+2,26%	1	456,49
21.56.26	456,40	+2,24%	1	456,40
21.56.21	456,41	+2,24%	1	456,41
21.56.16	456,36	+2,23%	1	456,36
21.56.11	456,37	+2,24%	1	456,37
21.56.01	456,23	+2,20%	1	456,23
21.55.56	456,13	+2,18%	1	456,13
21.55.51	456,17	+2,19%	1	456,17
21.55.46	456,24	+2,21%	1	456,24
21.55.36	456,26	+2,21%	1	456,26
21.55.31	456,27	+2,21%	1	456,27
21.55.26	456,30	+2,22%	1	456,30
21.55.21	456,21	+2,20%	1	456,21
21.55.11	456,24	+2,21%	1	456,24
21.55.06	456,27	+2,21%	1	456,27
21.55.01	456,39	+2,24%	1	456,39
21.54.56	456,30	+2,22%	1	456,30
21.54.46	456,25	+2,21%	1	456,25
21.54.36	456,15	+2,19%	1	456,15
21.54.16	456,16	+2,19%	1	456,16

Ora	Valore	Var.%	Volume	Controvalore
21.54.06	456,15	+2,19%	1	456,15
21.54.01	456,14	+2,18%	1	456,14
21.53.56	456,11	+2,18%	1	456,11
21.53.51	456,14	+2,18%	1	456,14
21.53.46	456,19	+2,20%	1	456,19
21.53.36	456,07	+2,17%	1	456,07
21.53.31	456,09	+2,17%	1	456,09
21.53.26	456,07	+2,17%	1	456,07
21.53.21	456,00	+2,15%	1	456,00
21.53.16	455,96	+2,14%	1	455,96
21.53.11	455,91	+2,13%	1	455,91
21.53.01	455,89	+2,13%	1	455,89
21.52.56	455,84	+2,12%	1	455,84
21.52.51	455,88	+2,13%	1	455,88
21.52.46	456,02	+2,16%	1	456,02
21.52.41	456,04	+2,16%	1	456,04
21.52.36	455,99	+2,15%	1	455,99
21.52.26	455,98	+2,15%	1	455,98
21.52.21	455,95	+2,14%	1	455,95
21.52.16	455,98	+2,15%	1	455,98
21.52.11	456,00	+2,15%	1	456,00
21.52.01	456,05	+2,16%	1	456,05
21.51.56	456,07	+2,17%	1	456,07
21.51.46	456,05	+2,16%	1	456,05
21.51.41	456,03	+2,16%	1	456,03
21.51.31	456,04	+2,16%	1	456,04
21.51.26	456,05	+2,16%	1	456,05
21.51.21	456,04	+2,16%	1	456,04
21.51.16	456,09	+2,17%	1	456,09
21.51.11	456,10	+2,18%	1	456,10

Ora	Valore	Var.%	Volume	Controvalore
21.51.01	456,06	+2,17%	1	456,06
21.50.56	456,12	+2,18%	1	456,12
21.50.51	456,15	+2,19%	1	456,15
21.50.46	456,13	+2,18%	1	456,13
21.50.41	456,21	+2,20%	1	456,21
21.50.31	456,17	+2,19%	1	456,17
21.50.26	456,15	+2,19%	1	456,15
21.50.21	456,19	+2,20%	1	456,19
21.50.16	456,15	+2,19%	1	456,15
21.50.11	456,11	+2,18%	1	456,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide