Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

435,55
+1,24%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16435,55+1,24%1
22.00.01435,58+1,25%1
21.59.56435,59+1,25%1
21.59.51435,51+1,23%1
21.59.41435,49+1,23%1
21.59.36435,44+1,22%1
21.59.31435,50+1,23%1
21.59.26435,55+1,24%1
21.59.21435,66+1,27%1
21.59.16435,58+1,25%1
21.59.11435,64+1,26%1
21.59.06435,58+1,25%1
21.59.01435,64+1,26%1
21.58.56435,66+1,27%1
21.58.51435,65+1,27%1
21.58.46435,69+1,28%1
21.58.41435,66+1,27%1
21.58.36435,54+1,24%1
21.58.31435,53+1,24%1
21.58.26435,45+1,22%1
21.58.21435,53+1,24%1
21.58.16435,40+1,21%1
21.58.11435,36+1,20%1
21.58.06435,33+1,19%1
21.58.01435,53+1,24%1
21.57.56435,60+1,26%1
21.57.51435,59+1,25%1
21.57.46435,62+1,26%1
21.57.41435,64+1,26%1
21.57.36435,71+1,28%1
OraValoreVar.%Volume
21.57.26435,64+1,26%1
21.57.21435,65+1,27%1
21.57.16435,66+1,27%1
21.57.11435,60+1,26%1
21.57.06435,66+1,27%1
21.57.01435,55+1,24%1
21.56.56435,60+1,26%1
21.56.51435,62+1,26%1
21.56.41435,69+1,28%1
21.56.31435,61+1,26%1
21.56.26435,60+1,26%1
21.56.21435,71+1,28%1
21.56.16435,65+1,27%1
21.56.11435,74+1,29%1
21.56.06435,72+1,28%1
21.55.56435,74+1,29%1
21.55.51435,78+1,30%1
21.55.46435,76+1,29%1
21.55.41435,69+1,28%1
21.55.36435,46+1,22%1
21.55.31435,49+1,23%1
21.55.26435,46+1,22%1
21.55.21435,50+1,23%1
21.55.16435,60+1,26%1
21.55.11435,79+1,30%1
21.55.06435,81+1,30%1
21.55.01435,84+1,31%1
21.54.56435,79+1,30%1
21.54.51435,90+1,32%1
21.54.46435,91+1,33%1
OraValoreVar.%Volume
21.54.41435,89+1,32%1
21.54.36435,99+1,35%1
21.54.31436,04+1,36%1
21.54.26436,29+1,42%1
21.54.21436,32+1,42%1
21.54.16436,36+1,43%1
21.54.06436,38+1,44%1
21.54.01436,53+1,47%1
21.53.56436,50+1,46%1
21.53.51436,54+1,47%1
21.53.46436,58+1,48%1
21.53.41436,60+1,49%1
21.53.36436,59+1,49%1
21.53.31436,66+1,50%1
21.53.26436,71+1,51%1
21.53.16436,73+1,52%1
21.53.11436,68+1,51%1
21.53.06436,71+1,51%1
21.53.01436,75+1,52%1
21.52.56436,78+1,53%1
21.52.51436,79+1,53%1
21.52.46436,81+1,54%1
21.52.41436,72+1,52%1
21.52.36436,71+1,51%1
21.52.31436,74+1,52%1
21.52.21436,76+1,52%1
21.52.16436,77+1,53%1
21.52.11436,83+1,54%1
21.52.06436,90+1,56%1
21.52.01436,85+1,55%1
OraValoreVar.%Volume
21.51.56436,92+1,56%1
21.51.46436,97+1,57%1
21.51.36436,95+1,57%1
21.51.31436,99+1,58%1
21.51.26437,04+1,59%1
21.51.21437,07+1,60%1
21.51.16437,09+1,60%1
21.51.11437,12+1,61%1
21.51.06437,16+1,62%1
21.51.01437,21+1,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```