Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

407,47
-0,26%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.16407,47-0,26%1
22.00.01407,44-0,26%1
21.59.56407,47-0,26%1
21.59.51407,52-0,24%1
21.59.46407,57-0,23%1
21.59.41407,52-0,24%1
21.59.36407,48-0,25%1
21.59.31407,55-0,24%1
21.59.26407,54-0,24%1
21.59.21407,57-0,23%1
21.59.16407,55-0,24%1
21.59.11407,63-0,22%1
21.59.06407,58-0,23%1
21.59.01407,57-0,23%1
21.58.46407,62-0,22%1
21.58.36407,53-0,24%1
21.58.26407,51-0,25%1
21.58.21407,48-0,25%1
21.58.16407,46-0,26%1
21.58.11407,47-0,26%1
21.58.06407,46-0,26%1
21.58.01407,51-0,25%1
21.57.56407,53-0,24%1
21.57.51407,58-0,23%1
21.57.46407,62-0,22%1
21.57.41407,59-0,23%1
21.57.36407,58-0,23%1
21.57.31407,56-0,23%1
21.57.26407,60-0,23%1
21.57.21407,58-0,23%1
OraValoreVar.%Volume
21.57.16407,60-0,23%1
21.57.11407,59-0,23%1
21.57.06407,57-0,23%1
21.57.01407,60-0,23%1
21.56.56407,63-0,22%1
21.56.51407,64-0,22%1
21.56.46407,61-0,22%1
21.56.41407,62-0,22%1
21.56.36407,72-0,20%1
21.56.31407,74-0,19%1
21.56.21407,75-0,19%1
21.56.16407,74-0,19%1
21.56.11407,75-0,19%1
21.56.06407,73-0,19%1
21.55.56407,72-0,20%1
21.55.46407,73-0,19%1
21.55.41407,70-0,20%1
21.55.36407,71-0,20%1
21.55.31407,70-0,20%1
21.55.26407,68-0,21%1
21.55.21407,69-0,20%1
21.55.16407,68-0,21%1
21.55.11407,71-0,20%1
21.55.06407,75-0,19%1
21.55.01407,81-0,17%1
21.54.56407,78-0,18%1
21.54.51407,80-0,18%1
21.54.36407,85-0,16%1
21.54.31407,84-0,17%1
21.54.26407,85-0,16%1
OraValoreVar.%Volume
21.54.21407,83-0,17%1
21.54.16407,87-0,16%1
21.54.11407,90-0,15%1
21.54.06407,91-0,15%1
21.54.01407,92-0,15%1
21.53.46407,90-0,15%1
21.53.41407,97-0,13%1
21.53.31407,95-0,14%1
21.53.26408,00-0,13%1
21.53.21407,99-0,13%1
21.53.16407,95-0,14%1
21.53.06408,00-0,13%1
21.53.01407,99-0,13%1
21.52.56407,98-0,13%1
21.52.46407,99-0,13%1
21.52.41408,04-0,12%1
21.52.31408,05-0,12%1
21.52.26408,13-0,10%1
21.52.21408,15-0,09%1
21.52.11408,17-0,09%1
21.52.06408,12-0,10%1
21.52.01408,11-0,10%1
21.51.51408,13-0,10%1
21.51.46408,16-0,09%1
21.51.41408,14-0,09%1
21.51.36408,13-0,10%1
21.51.31408,15-0,09%1
21.51.26408,16-0,09%1
21.51.21408,18-0,08%1
21.51.16408,20-0,08%1
OraValoreVar.%Volume
21.51.11408,25-0,07%1
21.51.06408,37-0,04%1
21.51.01408,36-0,04%1
21.50.56408,40-0,03%1
21.50.51408,38-0,03%1
21.50.46408,43-0,02%1
21.50.41408,50INV.1
21.50.36408,47-0,01%1
21.50.31408,46-0,01%1
21.50.26408,48-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```