Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

388,34
+1,22%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.21388,34+1,22%1
18.16.11388,45+1,25%1
18.16.01388,47+1,26%1
18.15.46388,46+1,25%1
18.15.41388,40+1,24%1
18.15.36388,36+1,23%1
18.15.31388,35+1,23%1
18.15.26388,33+1,22%1
18.15.21388,36+1,23%1
18.15.16388,33+1,22%1
18.15.11388,32+1,22%1
18.14.56388,28+1,21%1
18.14.31388,26+1,20%1
18.14.16388,32+1,22%1
18.14.11388,33+1,22%1
18.14.01388,32+1,22%1
18.13.56388,34+1,22%1
18.13.51388,31+1,21%1
18.13.46388,27+1,20%1
18.13.41388,22+1,19%1
18.13.36388,00+1,13%1
18.13.31388,01+1,14%1
18.13.26387,97+1,13%1
18.13.21388,00+1,13%1
18.13.16387,91+1,11%1
18.13.11387,89+1,11%1
18.13.06387,87+1,10%1
18.12.51387,88+1,10%1
18.12.46387,86+1,10%1
18.12.36387,91+1,11%1
OraValoreVar.%Volume
18.12.26387,96+1,12%1
18.12.11387,97+1,13%1
18.12.06388,02+1,14%1
18.11.56388,03+1,14%1
18.11.46388,05+1,15%1
18.11.41388,04+1,14%1
18.11.36388,06+1,15%1
18.11.26388,02+1,14%1
18.11.21387,98+1,13%1
18.11.16388,04+1,14%1
18.11.11388,07+1,15%1
18.11.06388,22+1,19%1
18.10.51388,26+1,20%1
18.10.46388,27+1,20%1
18.10.41388,25+1,20%1
18.10.36388,30+1,21%1
18.10.26388,32+1,22%1
18.10.21388,31+1,21%1
18.10.11388,38+1,23%1
18.10.06388,39+1,24%1
18.10.01388,38+1,23%1
18.09.56388,39+1,24%1
18.09.46388,40+1,24%1
18.09.36388,39+1,24%1
18.09.26388,36+1,23%1
18.09.21388,39+1,24%1
18.09.16388,36+1,23%1
18.09.06388,35+1,23%1
18.08.46388,36+1,23%1
18.08.41388,33+1,22%1
OraValoreVar.%Volume
18.08.36388,31+1,21%1
18.08.31388,43+1,25%1
18.08.26388,44+1,25%1
18.08.11388,50+1,26%1
18.08.01388,51+1,27%1
18.07.51388,68+1,31%1
18.07.41388,69+1,31%1
18.07.36388,70+1,32%1
18.07.26388,75+1,33%1
18.07.21388,71+1,32%1
18.07.11388,74+1,33%1
18.07.06388,80+1,34%1
18.07.01388,81+1,34%1
18.06.56388,82+1,35%1
18.06.46388,75+1,33%1
18.06.41388,76+1,33%1
18.06.36388,68+1,31%1
18.06.26388,69+1,31%1
18.06.16388,72+1,32%1
18.06.11388,82+1,35%1
18.06.06388,77+1,33%1
18.06.01388,76+1,33%1
18.05.41388,72+1,32%1
18.05.31388,76+1,33%1
18.05.26388,74+1,33%1
18.05.16388,70+1,32%1
18.05.11388,71+1,32%1
18.05.06388,69+1,31%1
18.05.01388,68+1,31%1
18.04.51388,64+1,30%1
OraValoreVar.%Volume
18.04.46388,56+1,28%1
18.04.41388,65+1,30%1
18.04.31388,58+1,29%1
18.04.26388,60+1,29%1
18.04.16388,61+1,29%1
18.03.56388,63+1,30%1
18.03.46388,66+1,31%1
18.03.36388,68+1,31%1
18.03.26388,70+1,32%1
18.03.21388,67+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```