Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

426,06
-2,34%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.16426,06-2,34%1
20.56.11426,09-2,34%1
20.56.06426,14-2,32%1
20.56.01426,16-2,32%1
20.55.56426,15-2,32%1
20.55.41426,16-2,32%1
20.55.36426,12-2,33%1
20.55.31426,14-2,32%1
20.55.26426,15-2,32%1
20.55.21426,20-2,31%1
20.55.16426,26-2,30%1
20.54.46426,27-2,29%1
20.54.36426,26-2,30%1
20.54.06426,27-2,29%1
20.53.56426,26-2,30%1
20.53.41426,27-2,29%1
20.53.36426,25-2,30%1
20.53.31426,22-2,31%1
20.53.26426,25-2,30%1
20.53.16426,20-2,31%1
20.53.06426,19-2,31%1
20.53.01426,25-2,30%1
20.52.56426,26-2,30%1
20.52.36426,25-2,30%1
20.52.16426,30-2,29%1
20.52.01426,34-2,28%1
20.51.56426,35-2,28%1
20.51.41426,41-2,26%1
20.51.36426,44-2,26%1
20.51.31426,43-2,26%1
OraValoreVar.%Volume
20.51.26426,44-2,26%1
20.51.11426,46-2,25%1
20.50.56426,44-2,26%1
20.50.51426,45-2,25%1
20.50.46426,43-2,26%1
20.50.36426,44-2,26%1
20.50.31426,43-2,26%1
20.50.21426,42-2,26%1
20.50.06426,41-2,26%1
20.50.01426,38-2,27%1
20.49.56426,44-2,26%1
20.49.46426,43-2,26%1
20.49.41426,39-2,27%1
20.49.31426,43-2,26%1
20.49.26426,48-2,25%1
20.49.21426,49-2,24%1
20.49.16426,48-2,25%1
20.49.11426,49-2,24%1
20.48.56426,52-2,24%1
20.48.41426,49-2,24%1
20.48.26426,52-2,24%1
20.48.16426,57-2,23%1
20.48.06426,56-2,23%1
20.48.01426,58-2,22%1
20.47.56426,59-2,22%1
20.47.51426,57-2,23%1
20.47.46426,55-2,23%1
20.47.36426,61-2,22%1
20.47.26426,60-2,22%1
20.47.21426,61-2,22%1
OraValoreVar.%Volume
20.47.16426,58-2,22%1
20.47.11426,53-2,23%1
20.47.06426,56-2,23%1
20.46.56426,57-2,23%1
20.46.46426,56-2,23%1
20.46.41426,58-2,22%1
20.46.36426,57-2,23%1
20.46.31426,60-2,22%1
20.46.26426,53-2,23%1
20.46.21426,43-2,26%1
20.46.16426,40-2,26%1
20.46.11426,43-2,26%1
20.46.06426,44-2,26%1
20.46.01426,46-2,25%1
20.45.51426,47-2,25%1
20.45.46426,49-2,24%1
20.45.41426,48-2,25%1
20.45.36426,49-2,24%1
20.45.31426,51-2,24%1
20.45.26426,52-2,24%1
20.45.21426,57-2,23%1
20.45.16426,56-2,23%1
20.45.11426,58-2,22%1
20.45.06426,63-2,21%1
20.45.01426,64-2,21%1
20.44.56426,61-2,22%1
20.44.51426,59-2,22%1
20.44.46426,57-2,23%1
20.44.41426,58-2,22%1
20.44.36426,55-2,23%1
OraValoreVar.%Volume
20.44.31426,54-2,23%1
20.44.21426,59-2,22%1
20.44.16426,58-2,22%1
20.44.06426,53-2,23%1
20.44.01426,52-2,24%1
20.43.56426,58-2,22%1
20.43.51426,59-2,22%1
20.43.46426,55-2,23%1
20.43.36426,52-2,24%1
20.43.31426,57-2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```