Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

386,96
+0,86%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.56386,96+0,86%1
21.51.51386,91+0,85%1
21.51.46386,82+0,83%1
21.51.41386,79+0,82%1
21.51.36386,84+0,83%1
21.51.31386,78+0,82%1
21.51.26386,77+0,81%1
21.51.21386,80+0,82%1
21.51.16386,79+0,82%1
21.51.11386,77+0,81%1
21.51.01386,81+0,82%1
21.50.56386,75+0,81%1
21.50.51386,77+0,81%1
21.50.46386,80+0,82%1
21.50.41386,83+0,83%1
21.50.36386,84+0,83%1
21.50.31386,78+0,82%1
21.50.26386,84+0,83%1
21.50.21386,95+0,86%1
21.50.16386,91+0,85%1
21.50.11386,96+0,86%1
21.50.06387,16+0,91%1
21.50.01387,10+0,90%1
21.49.56387,03+0,88%1
21.49.51386,99+0,87%1
21.49.46387,01+0,88%1
21.49.41386,98+0,87%1
21.49.36386,99+0,87%1
21.49.31386,98+0,87%1
21.49.26386,99+0,87%1
OraValoreVar.%Volume
21.49.21386,97+0,87%1
21.49.16386,95+0,86%1
21.49.11386,94+0,86%1
21.49.06386,96+0,86%1
21.49.01386,98+0,87%1
21.48.56387,02+0,88%1
21.48.46387,03+0,88%1
21.48.41387,07+0,89%1
21.48.36387,08+0,89%1
21.48.31387,02+0,88%1
21.48.26386,97+0,87%1
21.48.21386,98+0,87%1
21.48.16386,95+0,86%1
21.48.11386,93+0,85%1
21.48.06386,95+0,86%1
21.47.56386,99+0,87%1
21.47.51386,98+0,87%1
21.47.46387,00+0,87%1
21.47.41387,06+0,89%1
21.47.36387,11+0,90%1
21.47.31387,09+0,90%1
21.47.26387,03+0,88%1
21.47.21386,98+0,87%1
21.47.16387,06+0,89%1
21.47.11386,95+0,86%1
21.47.06386,98+0,87%1
21.47.01386,88+0,84%1
21.46.56386,91+0,85%1
21.46.51386,87+0,84%1
21.46.46386,90+0,85%1
OraValoreVar.%Volume
21.46.41387,09+0,90%1
21.46.36387,07+0,89%1
21.46.31387,12+0,90%1
21.46.26387,07+0,89%1
21.46.21387,05+0,89%1
21.46.16387,06+0,89%1
21.46.11387,07+0,89%1
21.46.06387,04+0,88%1
21.46.01386,99+0,87%1
21.45.56386,93+0,85%1
21.45.51387,03+0,88%1
21.45.46387,13+0,91%1
21.45.41387,18+0,92%1
21.45.31387,20+0,93%1
21.45.26387,17+0,92%1
21.45.21387,14+0,91%1
21.45.16387,15+0,91%1
21.45.11387,22+0,93%1
21.45.06387,25+0,94%1
21.45.01387,28+0,95%1
21.44.56387,29+0,95%1
21.44.51387,27+0,94%1
21.44.46387,26+0,94%1
21.44.41387,28+0,95%1
21.44.36387,26+0,94%1
21.44.31387,25+0,94%1
21.44.26387,31+0,95%1
21.44.21387,43+0,99%1
21.44.16387,45+0,99%1
21.44.11387,46+0,99%1
OraValoreVar.%Volume
21.44.06387,47+1,00%1
21.44.01387,45+0,99%1
21.43.56387,44+0,99%1
21.43.46387,42+0,98%1
21.43.41387,44+0,99%1
21.43.36387,39+0,97%1
21.43.31387,40+0,98%1
21.43.26387,39+0,97%1
21.43.21387,38+0,97%1
21.43.16387,34+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```