Dj Us Tm/Automobiles

ISIN: XC0006883075 - Mercato: Dow Jones Indices

387,86

+1,10%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.29.56	387,86	+1,10%	1	387,86
18.29.51	387,85	+1,09%	1	387,85
18.29.36	387,90	+1,11%	1	387,90
18.29.31	387,92	+1,11%	1	387,92
18.29.26	387,95	+1,12%	1	387,95
18.29.21	387,96	+1,12%	1	387,96
18.29.16	387,99	+1,13%	1	387,99
18.29.06	388,05	+1,15%	1	388,05
18.29.01	388,14	+1,17%	1	388,14
18.28.46	388,15	+1,17%	1	388,15
18.28.41	388,16	+1,18%	1	388,16
18.28.36	388,15	+1,17%	1	388,15
18.28.31	388,12	+1,17%	1	388,12
18.28.26	388,15	+1,17%	1	388,15
18.28.21	388,10	+1,16%	1	388,10
18.28.11	388,09	+1,16%	1	388,09
18.28.06	388,12	+1,17%	1	388,12
18.27.56	388,13	+1,17%	1	388,13
18.27.46	388,12	+1,17%	1	388,12
18.27.36	388,13	+1,17%	1	388,13
18.27.31	388,10	+1,16%	1	388,10
18.27.26	388,11	+1,16%	1	388,11
18.27.11	388,14	+1,17%	1	388,14
18.27.06	388,12	+1,17%	1	388,12
18.27.01	388,11	+1,16%	1	388,11
18.26.26	388,08	+1,15%	1	388,08
18.26.06	388,07	+1,15%	1	388,07
18.25.51	388,12	+1,17%	1	388,12
18.25.41	388,13	+1,17%	1	388,13
18.25.36	388,16	+1,18%	1	388,16

Ora	Valore	Var.%	Volume	Controvalore
18.25.26	388,19	+1,18%	1	388,19
18.25.21	388,26	+1,20%	1	388,26
18.25.16	388,27	+1,20%	1	388,27
18.25.06	388,26	+1,20%	1	388,26
18.25.01	388,24	+1,20%	1	388,24
18.24.56	388,25	+1,20%	1	388,25
18.24.51	388,21	+1,19%	1	388,21
18.24.46	388,22	+1,19%	1	388,22
18.24.41	388,29	+1,21%	1	388,29
18.24.26	388,36	+1,23%	1	388,36
18.24.16	388,37	+1,23%	1	388,37
18.24.06	388,33	+1,22%	1	388,33
18.24.01	388,43	+1,25%	1	388,43
18.23.56	388,45	+1,25%	1	388,45
18.23.51	388,46	+1,25%	1	388,46
18.23.36	388,45	+1,25%	1	388,45
18.23.31	388,43	+1,25%	1	388,43
18.23.26	388,45	+1,25%	1	388,45
18.23.16	388,42	+1,24%	1	388,42
18.23.11	388,39	+1,24%	1	388,39
18.23.06	388,37	+1,23%	1	388,37
18.23.01	388,38	+1,23%	1	388,38
18.22.56	388,35	+1,23%	1	388,35
18.22.46	388,42	+1,24%	1	388,42
18.22.36	388,45	+1,25%	1	388,45
18.22.26	388,48	+1,26%	1	388,48
18.22.21	388,49	+1,26%	1	388,49
18.22.06	388,48	+1,26%	1	388,48
18.21.56	388,49	+1,26%	1	388,49
18.21.51	388,45	+1,25%	1	388,45

Ora	Valore	Var.%	Volume	Controvalore
18.21.41	388,42	+1,24%	1	388,42
18.21.36	388,44	+1,25%	1	388,44
18.21.16	388,59	+1,29%	1	388,59
18.21.06	388,60	+1,29%	1	388,60
18.21.01	388,58	+1,29%	1	388,58
18.20.51	388,65	+1,30%	1	388,65
18.20.46	388,68	+1,31%	1	388,68
18.20.36	388,64	+1,30%	1	388,64
18.20.31	388,61	+1,29%	1	388,61
18.20.26	388,58	+1,29%	1	388,58
18.20.21	388,51	+1,27%	1	388,51
18.20.16	388,49	+1,26%	1	388,49
18.20.11	388,48	+1,26%	1	388,48
18.20.06	388,47	+1,26%	1	388,47
18.19.56	388,46	+1,25%	1	388,46
18.19.46	388,47	+1,26%	1	388,47
18.19.41	388,46	+1,25%	1	388,46
18.19.26	388,47	+1,26%	1	388,47
18.19.16	388,41	+1,24%	1	388,41
18.19.11	388,38	+1,23%	1	388,38
18.19.01	388,19	+1,18%	1	388,19
18.18.51	388,17	+1,18%	1	388,17
18.18.46	388,15	+1,17%	1	388,15
18.18.36	388,11	+1,16%	1	388,11
18.18.31	388,05	+1,15%	1	388,05
18.18.21	388,06	+1,15%	1	388,06
18.18.16	388,05	+1,15%	1	388,05
18.18.11	387,99	+1,13%	1	387,99
18.18.06	387,90	+1,11%	1	387,90
18.17.51	387,92	+1,11%	1	387,92

Ora	Valore	Var.%	Volume	Controvalore
18.17.36	387,96	+1,12%	1	387,96
18.17.21	387,98	+1,13%	1	387,98
18.17.11	388,05	+1,15%	1	388,05
18.17.06	388,04	+1,14%	1	388,04
18.17.01	388,09	+1,16%	1	388,09
18.16.56	388,20	+1,19%	1	388,20
18.16.51	388,27	+1,20%	1	388,27
18.16.31	388,28	+1,21%	1	388,28
18.16.21	388,34	+1,22%	1	388,34
18.16.11	388,45	+1,25%	1	388,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide