Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.575,45
+3,22%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.061.575,45+3,22%1
21.59.561.575,74+3,24%1
21.59.511.576,23+3,27%1
21.59.461.576,25+3,27%1
21.59.411.575,80+3,24%1
21.59.361.577,02+3,32%1
21.59.261.577,3101+3,34%1
21.59.211.576,91+3,31%1
21.59.161.576,51+3,29%1
21.59.111.576,47+3,28%1
21.59.061.576,02+3,25%1
21.59.011.575,35+3,21%1
21.58.561.575,59+3,23%1
21.58.511.575,6801+3,23%1
21.58.461.575,4399+3,22%1
21.58.411.575,48+3,22%1
21.58.361.575,26+3,20%1
21.58.311.575,54+3,22%1
21.58.261.575,49+3,22%1
21.58.211.575,60+3,23%1
21.58.161.575,0699+3,19%1
21.58.111.574,6899+3,17%1
21.58.061.574,70+3,17%1
21.58.011.575,01+3,19%1
21.57.561.575,79+3,24%1
21.57.511.575,70+3,23%1
21.57.461.575,49+3,22%1
21.57.411.575,53+3,22%1
21.57.361.574,97+3,18%1
21.57.311.575,37+3,21%1
OraValoreVar.%Volume
21.57.261.575,35+3,21%1
21.57.211.575,92+3,25%1
21.57.161.576,05+3,26%1
21.57.111.575,99+3,25%1
21.57.061.575,3199+3,21%1
21.57.011.575,38+3,21%1
21.56.561.575,65+3,23%1
21.56.511.575,99+3,25%1
21.56.461.576,0699+3,26%1
21.56.411.575,40+3,21%1
21.56.361.575,8101+3,24%1
21.56.311.576,34+3,27%1
21.56.261.575,77+3,24%1
21.56.211.576,98+3,32%1
21.56.161.576,67+3,30%1
21.56.111.576,20+3,27%1
21.56.061.575,00+3,19%1
21.56.011.574,52+3,16%1
21.55.561.574,41+3,15%1
21.55.511.574,85+3,18%1
21.55.461.575,17+3,20%1
21.55.411.574,1801+3,13%1
21.55.361.574,48+3,15%1
21.55.311.574,64+3,16%1
21.55.261.574,53+3,16%1
21.55.211.574,66+3,16%1
21.55.161.575,33+3,21%1
21.55.111.575,61+3,23%1
21.55.061.575,05+3,19%1
21.55.011.575,96+3,25%1
OraValoreVar.%Volume
21.54.561.577,78+3,37%1
21.54.511.578,15+3,39%1
21.54.461.578,87+3,44%1
21.54.411.578,53+3,42%1
21.54.361.580,92+3,57%1
21.54.311.580,84+3,57%1
21.54.261.581,16+3,59%1
21.54.211.581,22+3,59%1
21.54.161.580,70+3,56%1
21.54.111.580,52+3,55%1
21.54.061.580,8101+3,57%1
21.54.011.581,29+3,60%1
21.53.561.581,95+3,64%1
21.53.511.580,89+3,57%1
21.53.461.580,90+3,57%1
21.53.411.581,0699+3,58%1
21.53.361.580,54+3,55%1
21.53.311.580,40+3,54%1
21.53.261.581,8199+3,63%1
21.53.211.582,8101+3,70%1
21.53.161.582,89+3,70%1
21.53.111.583,20+3,72%1
21.53.061.583,0699+3,72%1
21.53.011.583,27+3,73%1
21.52.561.583,09+3,72%1
21.52.511.582,98+3,71%1
21.52.461.583,10+3,72%1
21.52.411.583,25+3,73%1
21.52.361.584,20+3,79%1
21.52.311.584,51+3,81%1
OraValoreVar.%Volume
21.52.261.584,8199+3,83%1
21.52.211.584,88+3,83%1
21.52.161.585,17+3,85%1
21.52.111.585,05+3,85%1
21.52.061.585,02+3,84%1
21.52.011.585,1801+3,85%1
21.51.561.585,49+3,87%1
21.51.511.585,92+3,90%1
21.51.461.586,00+3,91%1
21.51.411.586,09+3,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```