Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.584,08
-4,81%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.061.584,08-4,81%1
22.00.161.584,12-4,81%1
21.59.561.583,8199-4,83%1
21.59.511.584,35-4,80%1
21.59.461.584,50-4,79%1
21.59.411.584,97-4,76%1
21.59.361.585,16-4,75%1
21.59.311.584,89-4,76%1
21.59.261.584,62-4,78%1
21.59.211.584,66-4,78%1
21.59.161.584,72-4,77%1
21.59.111.584,62-4,78%1
21.59.061.584,42-4,79%1
21.59.011.584,33-4,80%1
21.58.561.584,1899-4,81%1
21.58.511.584,15-4,81%1
21.58.461.584,3101-4,80%1
21.58.411.584,71-4,78%1
21.58.361.585,24-4,74%1
21.58.311.585,1801-4,75%1
21.58.261.585,80-4,71%1
21.58.211.585,78-4,71%1
21.58.161.585,3101-4,74%1
21.58.111.585,25-4,74%1
21.58.061.585,01-4,76%1
21.58.011.585,1801-4,75%1
21.57.561.584,65-4,78%1
21.57.511.584,6899-4,78%1
21.57.461.585,21-4,75%1
21.57.411.584,6801-4,78%1
OraValoreVar.%Volume
21.57.361.585,36-4,74%1
21.57.311.584,63-4,78%1
21.57.261.584,23-4,80%1
21.57.211.583,85-4,83%1
21.57.161.583,5699-4,84%1
21.57.061.583,58-4,84%1
21.57.011.583,4399-4,85%1
21.56.561.583,80-4,83%1
21.56.511.584,0699-4,81%1
21.56.461.583,96-4,82%1
21.56.411.584,42-4,79%1
21.56.361.584,30-4,80%1
21.56.311.583,99-4,82%1
21.56.261.584,47-4,79%1
21.56.211.584,66-4,78%1
21.56.161.584,79-4,77%1
21.56.111.584,48-4,79%1
21.56.061.584,30-4,80%1
21.56.011.583,88-4,83%1
21.55.561.584,28-4,80%1
21.55.511.584,3101-4,80%1
21.55.461.583,96-4,82%1
21.55.411.584,34-4,80%1
21.55.361.584,13-4,81%1
21.55.311.583,79-4,83%1
21.55.261.584,12-4,81%1
21.55.211.584,41-4,79%1
21.55.161.585,1801-4,75%1
21.55.111.585,35-4,74%1
21.55.061.585,96-4,70%1
OraValoreVar.%Volume
21.55.011.585,80-4,71%1
21.54.561.586,34-4,68%1
21.54.511.586,8101-4,65%1
21.54.461.587,36-4,62%1
21.54.411.586,5601-4,66%1
21.54.361.587,4301-4,61%1
21.54.311.587,30-4,62%1
21.54.261.587,74-4,59%1
21.54.211.587,55-4,60%1
21.54.161.587,29-4,62%1
21.54.111.587,8101-4,59%1
21.54.061.587,80-4,59%1
21.54.011.587,74-4,59%1
21.53.561.587,85-4,59%1
21.53.511.587,99-4,58%1
21.53.461.588,02-4,58%1
21.53.411.587,8199-4,59%1
21.53.361.587,80-4,59%1
21.53.311.587,99-4,58%1
21.53.261.588,1899-4,57%1
21.53.211.587,76-4,59%1
21.53.161.587,98-4,58%1
21.53.111.587,87-4,59%1
21.53.011.587,89-4,58%1
21.52.561.587,97-4,58%1
21.52.511.588,01-4,58%1
21.52.461.588,1801-4,57%1
21.52.411.587,67-4,60%1
21.52.361.587,78-4,59%1
21.52.311.587,77-4,59%1
OraValoreVar.%Volume
21.52.261.587,91-4,58%1
21.52.211.587,70-4,60%1
21.52.161.587,48-4,61%1
21.52.111.587,46-4,61%1
21.52.061.588,22-4,56%1
21.52.011.589,02-4,52%1
21.51.561.588,6899-4,54%1
21.51.511.588,8101-4,53%1
21.51.461.588,53-4,55%1
21.51.411.588,28-4,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```