Milano 17:35
52.542 -0,24%
Nasdaq 19:58
29.044 -0,91%
Dow Jones 19:58
53.350 +0,14%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.387,85
-2,38%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.161.387,85-2,38%1
19.57.111.387,22-2,42%1
19.57.061.387,10-2,43%1
19.57.011.386,83-2,45%1
19.56.561.386,97-2,44%1
19.56.511.387,23-2,42%1
19.56.461.387,03-2,43%1
19.56.411.387,21-2,42%1
19.56.361.387,1899-2,42%1
19.56.311.387,15-2,43%1
19.56.261.387,01-2,44%1
19.56.211.386,89-2,44%1
19.56.161.386,84-2,45%1
19.56.111.386,76-2,45%1
19.56.061.387,04-2,43%1
19.56.011.387,03-2,43%1
19.55.561.386,85-2,45%1
19.55.511.387,01-2,44%1
19.55.461.386,74-2,45%1
19.55.411.386,89-2,44%1
19.55.361.387,02-2,44%1
19.55.311.386,88-2,45%1
19.55.261.386,50-2,47%1
19.55.211.386,79-2,45%1
19.55.161.386,61-2,46%1
19.55.111.386,5601-2,47%1
19.55.061.386,8101-2,45%1
19.55.011.386,72-2,46%1
19.54.561.386,61-2,46%1
19.54.511.386,35-2,48%1
OraValoreVar.%Volume
19.54.461.386,36-2,48%1
19.54.411.386,42-2,48%1
19.54.361.386,17-2,50%1
19.54.311.386,3199-2,48%1
19.54.261.386,4399-2,48%1
19.54.211.386,66-2,46%1
19.54.161.386,15-2,50%1
19.54.111.386,23-2,49%1
19.54.061.386,27-2,49%1
19.54.011.386,54-2,47%1
19.53.561.386,61-2,46%1
19.53.511.386,60-2,46%1
19.53.411.387,16-2,43%1
19.53.361.387,33-2,41%1
19.53.311.387,17-2,42%1
19.53.261.387,29-2,42%1
19.53.211.387,38-2,41%1
19.53.161.387,54-2,40%1
19.53.111.387,21-2,42%1
19.53.061.387,3101-2,41%1
19.53.011.386,97-2,44%1
19.52.561.387,29-2,42%1
19.52.511.387,23-2,42%1
19.52.461.387,40-2,41%1
19.52.411.387,1899-2,42%1
19.52.311.387,30-2,42%1
19.52.261.387,36-2,41%1
19.52.211.387,74-2,38%1
19.52.161.387,87-2,38%1
19.52.111.387,95-2,37%1
OraValoreVar.%Volume
19.52.061.388,0601-2,36%1
19.52.011.388,10-2,36%1
19.51.561.388,03-2,36%1
19.51.511.387,73-2,39%1
19.51.461.387,83-2,38%1
19.51.411.387,90-2,37%1
19.51.361.387,91-2,37%1
19.51.311.388,1801-2,35%1
19.51.261.388,0601-2,36%1
19.51.211.388,58-2,33%1
19.51.161.388,51-2,33%1
19.51.111.388,28-2,35%1
19.51.061.388,3101-2,34%1
19.51.011.388,39-2,34%1
19.50.561.388,45-2,33%1
19.50.511.388,51-2,33%1
19.50.461.388,35-2,34%1
19.50.411.388,25-2,35%1
19.50.361.388,11-2,36%1
19.50.311.387,9301-2,37%1
19.50.261.387,78-2,38%1
19.50.211.387,53-2,40%1
19.50.161.387,34-2,41%1
19.50.111.387,40-2,41%1
19.50.061.387,48-2,40%1
19.50.011.387,61-2,39%1
19.49.561.387,64-2,39%1
19.49.511.387,59-2,40%1
19.49.461.388,12-2,36%1
19.49.411.388,21-2,35%1
OraValoreVar.%Volume
19.49.361.388,1801-2,35%1
19.49.311.388,28-2,35%1
19.49.261.388,52-2,33%1
19.49.211.388,29-2,35%1
19.49.161.388,30-2,35%1
19.49.111.388,50-2,33%1
19.49.061.388,37-2,34%1
19.49.011.388,09-2,36%1
19.48.561.388,22-2,35%1
19.48.511.388,29-2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```