Milano 17:01
45.710 +3,16%
Nasdaq 17:01
24.075 +1,41%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:01
23.294 +2,71%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.449,27
+2,56%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.061.449,27+2,56%1
17.01.011.449,11+2,55%1
17.00.561.448,8199+2,53%1
17.00.511.447,89+2,47%1
17.00.461.447,84+2,46%1
17.00.411.447,8199+2,46%1
17.00.361.447,83+2,46%1
17.00.311.448,04+2,48%1
17.00.261.448,02+2,47%1
17.00.211.447,91+2,47%1
17.00.161.448,02+2,47%1
17.00.111.447,60+2,45%1
17.00.011.447,6899+2,45%1
16.59.561.447,25+2,42%1
16.59.511.447,13+2,41%1
16.59.461.447,21+2,42%1
16.59.411.447,5601+2,44%1
16.59.361.447,54+2,44%1
16.59.311.447,96+2,47%1
16.59.261.447,99+2,47%1
16.59.211.447,91+2,47%1
16.59.161.447,73+2,45%1
16.59.111.448,10+2,48%1
16.59.061.447,99+2,47%1
16.59.011.447,35+2,43%1
16.58.561.447,30+2,42%1
16.58.511.447,4399+2,43%1
16.58.461.447,37+2,43%1
16.58.411.447,3101+2,42%1
16.58.361.447,8101+2,46%1
OraValoreVar.%Volume
16.58.311.446,67+2,38%1
16.58.261.445,14+2,27%1
16.58.211.445,39+2,29%1
16.58.161.445,14+2,27%1
16.58.111.445,23+2,28%1
16.58.061.445,27+2,28%1
16.58.011.445,3199+2,28%1
16.57.561.444,71+2,24%1
16.57.511.444,51+2,23%1
16.57.461.444,76+2,24%1
16.57.411.445,41+2,29%1
16.57.361.445,28+2,28%1
16.57.311.445,48+2,30%1
16.57.261.445,72+2,31%1
16.57.211.446,51+2,37%1
16.57.161.446,47+2,37%1
16.57.111.446,22+2,35%1
16.57.061.445,72+2,31%1
16.57.011.445,51+2,30%1
16.56.561.445,3199+2,28%1
16.56.511.444,98+2,26%1
16.56.461.445,26+2,28%1
16.56.411.444,79+2,25%1
16.56.361.444,54+2,23%1
16.56.311.444,61+2,23%1
16.56.261.444,01+2,19%1
16.56.211.444,3101+2,21%1
16.56.161.444,21+2,21%1
16.56.111.443,92+2,18%1
16.56.061.444,40+2,22%1
OraValoreVar.%Volume
16.56.011.444,34+2,21%1
16.55.561.444,66+2,24%1
16.55.511.444,3199+2,21%1
16.55.461.444,80+2,25%1
16.55.411.444,71+2,24%1
16.55.361.444,79+2,25%1
16.55.311.444,83+2,25%1
16.55.261.444,99+2,26%1
16.55.211.444,62+2,23%1
16.55.161.444,54+2,23%1
16.55.111.444,90+2,25%1
16.55.061.445,3199+2,28%1
16.55.011.445,3101+2,28%1
16.54.561.445,58+2,30%1
16.54.511.445,66+2,31%1
16.54.461.445,46+2,29%1
16.54.411.446,10+2,34%1
16.54.361.446,25+2,35%1
16.54.311.445,8199+2,32%1
16.54.261.446,24+2,35%1
16.54.211.446,09+2,34%1
16.54.161.446,16+2,34%1
16.54.111.445,9399+2,33%1
16.54.061.446,26+2,35%1
16.54.011.445,96+2,33%1
16.53.561.445,51+2,30%1
16.53.511.445,5601+2,30%1
16.53.461.445,8199+2,32%1
16.53.411.445,48+2,30%1
16.53.361.445,09+2,27%1
OraValoreVar.%Volume
16.53.311.444,78+2,25%1
16.53.261.444,26+2,21%1
16.53.211.443,96+2,19%1
16.53.161.443,42+2,15%1
16.53.111.443,22+2,14%1
16.53.061.443,67+2,17%1
16.53.011.443,63+2,16%1
16.52.561.443,36+2,15%1
16.52.511.443,28+2,14%1
16.52.461.443,3199+2,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```