Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.446,51
+2,37%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.561.446,51+2,37%1
18.28.511.446,35+2,36%1
18.28.461.446,5601+2,37%1
18.28.411.446,98+2,40%1
18.28.361.447,10+2,41%1
18.28.311.447,11+2,41%1
18.28.261.447,33+2,43%1
18.28.211.447,3199+2,43%1
18.28.161.447,37+2,43%1
18.28.111.447,41+2,43%1
18.28.061.447,35+2,43%1
18.28.011.447,22+2,42%1
18.27.561.447,24+2,42%1
18.27.511.446,99+2,40%1
18.27.411.447,00+2,40%1
18.27.361.446,90+2,40%1
18.27.311.446,96+2,40%1
18.27.261.446,86+2,39%1
18.27.211.446,6801+2,38%1
18.27.111.446,66+2,38%1
18.27.061.447,22+2,42%1
18.27.011.447,3101+2,42%1
18.26.561.447,1801+2,42%1
18.26.511.447,27+2,42%1
18.26.461.447,29+2,42%1
18.26.411.447,39+2,43%1
18.26.361.447,62+2,45%1
18.26.311.447,71+2,45%1
18.26.261.447,4399+2,43%1
18.26.211.447,45+2,43%1
OraValoreVar.%Volume
18.26.161.447,64+2,45%1
18.26.111.447,66+2,45%1
18.26.061.447,6801+2,45%1
18.26.011.447,58+2,44%1
18.25.561.447,54+2,44%1
18.25.511.447,80+2,46%1
18.25.461.448,0601+2,48%1
18.25.411.447,75+2,46%1
18.25.361.447,48+2,44%1
18.25.311.447,39+2,43%1
18.25.261.447,35+2,43%1
18.25.211.447,39+2,43%1
18.25.161.447,6801+2,45%1
18.25.111.447,72+2,45%1
18.25.061.447,77+2,46%1
18.25.011.447,72+2,45%1
18.24.561.447,9301+2,47%1
18.24.511.447,8101+2,46%1
18.24.461.447,90+2,47%1
18.24.411.447,98+2,47%1
18.24.361.448,00+2,47%1
18.24.311.447,95+2,47%1
18.24.261.447,97+2,47%1
18.24.211.448,10+2,48%1
18.24.161.448,02+2,47%1
18.24.111.447,78+2,46%1
18.24.061.448,02+2,47%1
18.24.011.447,96+2,47%1
18.23.561.447,95+2,47%1
18.23.511.448,27+2,49%1
OraValoreVar.%Volume
18.23.461.448,25+2,49%1
18.23.411.448,17+2,49%1
18.23.361.448,11+2,48%1
18.23.311.448,01+2,47%1
18.23.261.448,1801+2,49%1
18.23.211.448,03+2,48%1
18.23.161.448,15+2,48%1
18.23.111.447,86+2,46%1
18.23.061.447,89+2,47%1
18.23.011.447,59+2,44%1
18.22.511.447,92+2,47%1
18.22.461.447,99+2,47%1
18.22.361.447,95+2,47%1
18.22.311.447,9399+2,47%1
18.22.261.448,12+2,48%1
18.22.211.447,84+2,46%1
18.22.161.447,90+2,47%1
18.22.111.448,0699+2,48%1
18.22.061.447,91+2,47%1
18.22.011.448,0699+2,48%1
18.21.561.448,16+2,48%1
18.21.511.448,34+2,50%1
18.21.461.448,53+2,51%1
18.21.411.448,61+2,52%1
18.21.361.448,5699+2,51%1
18.21.311.448,65+2,52%1
18.21.261.448,90+2,54%1
18.21.211.448,89+2,54%1
18.21.161.448,9399+2,54%1
18.21.111.448,52+2,51%1
OraValoreVar.%Volume
18.21.061.448,23+2,49%1
18.21.011.448,26+2,49%1
18.20.561.447,99+2,47%1
18.20.511.448,00+2,47%1
18.20.461.448,25+2,49%1
18.20.411.448,11+2,48%1
18.20.361.447,85+2,46%1
18.20.311.448,02+2,47%1
18.20.261.448,21+2,49%1
18.20.211.448,34+2,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```