Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.547,59
+2,89%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.111.547,59+2,89%1
22.00.161.547,63+2,89%1
22.00.011.547,64+2,90%1
21.59.561.546,86+2,84%1
21.59.511.546,97+2,85%1
21.59.461.547,20+2,87%1
21.59.411.546,89+2,85%1
21.59.361.546,6899+2,83%1
21.59.311.546,47+2,82%1
21.59.261.546,39+2,81%1
21.59.211.546,29+2,81%1
21.59.161.546,37+2,81%1
21.59.111.546,6801+2,83%1
21.59.061.546,26+2,80%1
21.59.011.546,1801+2,80%1
21.58.561.546,39+2,81%1
21.58.511.546,34+2,81%1
21.58.461.546,11+2,79%1
21.58.411.546,04+2,79%1
21.58.361.546,21+2,80%1
21.58.311.546,28+2,81%1
21.58.261.545,92+2,78%1
21.58.211.545,76+2,77%1
21.58.161.545,8199+2,77%1
21.58.111.545,79+2,77%1
21.58.061.545,51+2,75%1
21.58.011.545,8101+2,77%1
21.57.561.545,53+2,76%1
21.57.511.545,14+2,73%1
21.57.461.544,92+2,71%1
OraValoreVar.%Volume
21.57.411.544,52+2,69%1
21.57.361.544,47+2,68%1
21.57.311.544,61+2,69%1
21.57.261.544,55+2,69%1
21.57.211.544,45+2,68%1
21.57.161.544,30+2,67%1
21.57.111.544,0699+2,66%1
21.57.061.543,77+2,64%1
21.57.011.543,91+2,65%1
21.56.561.543,84+2,64%1
21.56.511.543,9301+2,65%1
21.56.461.544,21+2,67%1
21.56.411.544,26+2,67%1
21.56.361.544,35+2,68%1
21.56.311.543,92+2,65%1
21.56.261.543,73+2,64%1
21.56.161.543,63+2,63%1
21.56.111.543,67+2,63%1
21.56.061.543,89+2,65%1
21.56.011.544,26+2,67%1
21.55.561.544,38+2,68%1
21.55.511.544,1899+2,67%1
21.55.461.544,16+2,66%1
21.55.411.544,41+2,68%1
21.55.361.544,37+2,68%1
21.55.311.544,22+2,67%1
21.55.261.544,4301+2,68%1
21.55.211.544,87+2,71%1
21.55.161.544,16+2,66%1
21.55.061.543,67+2,63%1
OraValoreVar.%Volume
21.55.011.542,77+2,57%1
21.54.561.539,6801+2,37%1
21.54.511.539,5699+2,36%1
21.54.461.540,17+2,40%1
21.54.361.540,10+2,39%1
21.54.311.539,33+2,34%1
21.54.261.539,4301+2,35%1
21.54.211.539,58+2,36%1
21.54.161.539,91+2,38%1
21.54.111.539,47+2,35%1
21.54.061.539,03+2,32%1
21.54.011.539,74+2,37%1
21.53.561.539,41+2,35%1
21.53.511.539,54+2,36%1
21.53.461.539,60+2,36%1
21.53.411.539,61+2,36%1
21.53.361.539,1801+2,33%1
21.53.311.539,55+2,36%1
21.53.261.540,02+2,39%1
21.53.211.540,0601+2,39%1
21.53.161.539,73+2,37%1
21.53.111.539,55+2,36%1
21.53.061.540,15+2,40%1
21.53.011.540,14+2,40%1
21.52.561.540,62+2,43%1
21.52.511.540,48+2,42%1
21.52.461.540,35+2,41%1
21.52.411.540,40+2,41%1
21.52.361.540,48+2,42%1
21.52.311.539,89+2,38%1
OraValoreVar.%Volume
21.52.261.540,00+2,39%1
21.52.211.540,30+2,41%1
21.52.161.539,37+2,35%1
21.52.111.539,62+2,36%1
21.52.061.539,88+2,38%1
21.52.011.539,46+2,35%1
21.51.561.539,36+2,34%1
21.51.511.539,52+2,36%1
21.51.461.539,38+2,35%1
21.51.411.539,72+2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```