Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Automobiles & Parts

ISIN: XC0006881061 - Mercato: Dow Jones Indices

1.371,76
-3,51%

Ultimo aggiornamento: 24/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.58.161.371,76-3,51%1
20.58.111.371,66-3,52%1
20.58.061.371,85-3,50%1
20.58.011.371,80-3,51%1
20.57.561.371,40-3,53%1
20.57.511.372,08-3,49%1
20.57.461.372,14-3,48%1
20.57.411.372,29-3,47%1
20.57.361.372,13-3,48%1
20.57.311.372,54-3,45%1
20.57.261.373,13-3,41%1
20.57.211.372,9399-3,43%1
20.57.161.372,85-3,43%1
20.57.111.372,77-3,44%1
20.57.061.372,9399-3,43%1
20.57.011.373,47-3,39%1
20.56.561.373,80-3,37%1
20.56.511.373,89-3,36%1
20.56.461.374,0699-3,35%1
20.56.411.374,53-3,31%1
20.56.361.374,62-3,31%1
20.56.311.374,76-3,30%1
20.56.261.374,17-3,34%1
20.56.211.374,29-3,33%1
20.56.161.374,22-3,34%1
20.56.111.374,17-3,34%1
20.56.061.374,41-3,32%1
20.56.011.374,47-3,32%1
20.55.561.374,33-3,33%1
20.55.511.374,48-3,32%1
OraValoreVar.%Volume
20.55.461.374,86-3,29%1
20.55.411.374,77-3,30%1
20.55.361.374,83-3,29%1
20.55.311.374,84-3,29%1
20.55.261.374,46-3,32%1
20.55.211.374,75-3,30%1
20.55.161.374,51-3,32%1
20.55.111.374,4301-3,32%1
20.55.061.375,34-3,26%1
20.55.011.375,29-3,26%1
20.54.561.375,53-3,24%1
20.54.511.375,37-3,25%1
20.54.461.375,42-3,25%1
20.54.411.375,53-3,24%1
20.54.361.375,71-3,23%1
20.54.311.375,60-3,24%1
20.54.261.375,6801-3,23%1
20.54.211.375,49-3,25%1
20.54.161.375,90-3,22%1
20.54.111.375,95-3,21%1
20.54.061.375,87-3,22%1
20.54.011.375,77-3,23%1
20.53.561.376,01-3,21%1
20.53.511.375,95-3,21%1
20.53.461.376,71-3,16%1
20.53.411.376,77-3,16%1
20.53.361.377,12-3,13%1
20.53.311.376,9399-3,14%1
20.53.261.376,89-3,15%1
20.53.211.376,9399-3,14%1
OraValoreVar.%Volume
20.53.161.376,97-3,14%1
20.53.111.376,83-3,15%1
20.53.061.376,74-3,16%1
20.53.011.376,8101-3,15%1
20.52.561.376,72-3,16%1
20.52.511.376,9301-3,14%1
20.52.461.377,02-3,14%1
20.52.411.377,13-3,13%1
20.52.361.377,09-3,13%1
20.52.261.377,12-3,13%1
20.52.211.376,79-3,15%1
20.52.161.378,01-3,07%1
20.52.111.377,98-3,07%1
20.52.061.378,21-3,05%1
20.52.011.378,59-3,03%1
20.51.561.378,48-3,04%1
20.51.511.378,63-3,03%1
20.51.461.378,61-3,03%1
20.51.411.378,73-3,02%1
20.51.361.379,35-2,97%1
20.51.311.379,48-2,97%1
20.51.261.379,36-2,97%1
20.51.211.379,49-2,96%1
20.51.161.379,53-2,96%1
20.51.111.379,29-2,98%1
20.51.061.379,48-2,97%1
20.51.011.379,24-2,98%1
20.50.561.379,1899-2,99%1
20.50.511.379,01-3,00%1
20.50.461.378,9399-3,00%1
OraValoreVar.%Volume
20.50.411.378,91-3,01%1
20.50.361.379,11-2,99%1
20.50.311.379,41-2,97%1
20.50.261.379,60-2,96%1
20.50.211.379,37-2,97%1
20.50.161.379,22-2,98%1
20.50.111.379,13-2,99%1
20.50.061.379,11-2,99%1
20.50.011.379,26-2,98%1
20.49.561.379,85-2,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```