Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.007,91

+1,30%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.07	2.007,91	+1,30%	1	2.007,91
16.58.02	2.008,28	+1,32%	1	2.008,28
16.57.57	2.008,83	+1,35%	1	2.008,83
16.57.52	2.008,99	+1,35%	1	2.008,99
16.57.47	2.009,29	+1,37%	1	2.009,29
16.57.42	2.009,21	+1,36%	1	2.009,21
16.57.37	2.009,53	+1,38%	1	2.009,53
16.57.32	2.009,51	+1,38%	1	2.009,51
16.57.27	2.009,72	+1,39%	1	2.009,72
16.57.22	2.009,3199	+1,37%	1	2.009,32
16.57.17	2.009,48	+1,38%	1	2.009,48
16.57.12	2.009,60	+1,38%	1	2.009,60
16.57.07	2.010,10	+1,41%	1	2.010,10
16.57.02	2.010,11	+1,41%	1	2.010,11
16.56.57	2.009,88	+1,40%	1	2.009,88
16.56.52	2.009,34	+1,37%	1	2.009,34
16.56.47	2.009,39	+1,37%	1	2.009,39
16.56.42	2.008,77	+1,34%	1	2.008,77
16.56.37	2.008,76	+1,34%	1	2.008,76
16.56.32	2.008,38	+1,32%	1	2.008,38
16.56.27	2.008,27	+1,32%	1	2.008,27
16.56.22	2.008,35	+1,32%	1	2.008,35
16.56.17	2.008,96	+1,35%	1	2.008,96
16.56.12	2.009,03	+1,36%	1	2.009,03
16.56.07	2.008,58	+1,33%	1	2.008,58
16.56.02	2.008,3199	+1,32%	1	2.008,32
16.55.57	2.008,77	+1,34%	1	2.008,77
16.55.52	2.009,27	+1,37%	1	2.009,27
16.55.47	2.009,64	+1,39%	1	2.009,64
16.55.42	2.009,50	+1,38%	1	2.009,50

Ora	Valore	Var.%	Volume	Controvalore
16.55.37	2.009,97	+1,40%	1	2.009,97
16.55.32	2.009,29	+1,37%	1	2.009,29
16.55.27	2.009,24	+1,37%	1	2.009,24
16.55.22	2.009,70	+1,39%	1	2.009,70
16.55.17	2.009,5699	+1,38%	1	2.009,57
16.55.12	2.009,51	+1,38%	1	2.009,51
16.55.07	2.009,86	+1,40%	1	2.009,86
16.55.02	2.009,77	+1,39%	1	2.009,77
16.54.57	2.009,49	+1,38%	1	2.009,49
16.54.52	2.009,22	+1,37%	1	2.009,22
16.54.47	2.009,20	+1,36%	1	2.009,20
16.54.42	2.009,1801	+1,36%	1	2.009,18
16.54.37	2.009,24	+1,37%	1	2.009,24
16.54.32	2.008,92	+1,35%	1	2.008,92
16.54.27	2.009,54	+1,38%	1	2.009,54
16.54.22	2.009,51	+1,38%	1	2.009,51
16.54.17	2.010,04	+1,41%	1	2.010,04
16.54.07	2.009,74	+1,39%	1	2.009,74
16.54.02	2.009,9301	+1,40%	1	2.009,93
16.53.57	2.010,14	+1,41%	1	2.010,14
16.53.52	2.010,76	+1,44%	1	2.010,76
16.53.47	2.010,53	+1,43%	1	2.010,53
16.53.42	2.010,47	+1,43%	1	2.010,47
16.53.37	2.010,55	+1,43%	1	2.010,55
16.53.32	2.010,09	+1,41%	1	2.010,09
16.53.27	2.010,0699	+1,41%	1	2.010,07
16.53.22	2.009,85	+1,40%	1	2.009,85
16.53.17	2.009,9399	+1,40%	1	2.009,94
16.53.12	2.010,09	+1,41%	1	2.010,09
16.53.07	2.009,51	+1,38%	1	2.009,51

Ora	Valore	Var.%	Volume	Controvalore
16.53.02	2.008,98	+1,35%	1	2.008,98
16.52.57	2.007,21	+1,26%	1	2.007,21
16.52.52	2.007,36	+1,27%	1	2.007,36
16.52.47	2.007,0699	+1,26%	1	2.007,07
16.52.42	2.006,89	+1,25%	1	2.006,89
16.52.37	2.006,97	+1,25%	1	2.006,97
16.52.32	2.006,85	+1,25%	1	2.006,85
16.52.27	2.006,3101	+1,22%	1	2.006,31
16.52.22	2.006,09	+1,21%	1	2.006,09
16.52.17	2.006,23	+1,21%	1	2.006,23
16.52.12	2.005,92	+1,20%	1	2.005,92
16.52.07	2.005,53	+1,18%	1	2.005,53
16.52.02	2.005,16	+1,16%	1	2.005,16
16.51.57	2.003,76	+1,09%	1	2.003,76
16.51.52	2.003,58	+1,08%	1	2.003,58
16.51.47	2.003,66	+1,08%	1	2.003,66
16.51.42	2.004,05	+1,10%	1	2.004,05
16.51.37	2.003,9399	+1,10%	1	2.003,94
16.51.32	2.003,11	+1,06%	1	2.003,11
16.51.27	2.002,76	+1,04%	1	2.002,76
16.51.22	2.002,75	+1,04%	1	2.002,75
16.51.17	2.002,71	+1,04%	1	2.002,71
16.51.12	2.002,47	+1,02%	1	2.002,47
16.51.07	2.003,29	+1,07%	1	2.003,29
16.51.02	2.003,59	+1,08%	1	2.003,59
16.50.57	2.003,52	+1,08%	1	2.003,52
16.50.52	2.003,14	+1,06%	1	2.003,14
16.50.47	2.002,83	+1,04%	1	2.002,83
16.50.42	2.002,14	+1,01%	1	2.002,14
16.50.37	2.002,01	+1,00%	1	2.002,01

Ora	Valore	Var.%	Volume	Controvalore
16.50.32	2.001,61	+0,98%	1	2.001,61
16.50.27	2.001,77	+0,99%	1	2.001,77
16.50.22	2.001,87	+0,99%	1	2.001,87
16.50.17	2.002,29	+1,02%	1	2.002,29
16.50.12	2.001,99	+1,00%	1	2.001,99
16.50.07	2.001,63	+0,98%	1	2.001,63
16.50.02	2.001,86	+0,99%	1	2.001,86
16.49.57	2.001,05	+0,95%	1	2.001,05
16.49.52	2.000,63	+0,93%	1	2.000,63
16.49.47	2.000,4301	+0,92%	1	2.000,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide