Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.367,05

+0,65%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.22	2.367,05	+0,65%	1	2.367,05
19.55.17	2.367,01	+0,65%	1	2.367,01
19.55.07	2.367,0801	+0,66%	1	2.367,08
19.55.02	2.367,03	+0,65%	1	2.367,03
19.54.57	2.366,97	+0,65%	1	2.366,97
19.54.52	2.366,48	+0,63%	1	2.366,48
19.54.47	2.366,5601	+0,63%	1	2.366,56
19.54.37	2.366,4399	+0,63%	1	2.366,44
19.54.32	2.366,3999	+0,63%	1	2.366,40
19.54.27	2.366,47	+0,63%	1	2.366,47
19.54.17	2.366,45	+0,63%	1	2.366,45
19.54.02	2.366,3701	+0,63%	1	2.366,37
19.53.52	2.366,22	+0,62%	1	2.366,22
19.53.47	2.366,3899	+0,63%	1	2.366,39
19.53.42	2.366,21	+0,62%	1	2.366,21
19.53.32	2.366,1499	+0,62%	1	2.366,15
19.53.27	2.366,1599	+0,62%	1	2.366,16
19.53.22	2.366,29	+0,62%	1	2.366,29
19.53.17	2.366,01	+0,61%	1	2.366,01
19.53.12	2.366,1699	+0,62%	1	2.366,17
19.53.07	2.366,1101	+0,61%	1	2.366,11
19.53.02	2.366,0701	+0,61%	1	2.366,07
19.52.52	2.366,0801	+0,61%	1	2.366,08
19.52.47	2.366,1699	+0,62%	1	2.366,17
19.52.37	2.366,22	+0,62%	1	2.366,22
19.52.32	2.365,77	+0,60%	1	2.365,77
19.52.27	2.365,75	+0,60%	1	2.365,75
19.52.17	2.366,01	+0,61%	1	2.366,01
19.52.07	2.365,97	+0,61%	1	2.365,97
19.52.02	2.365,8501	+0,60%	1	2.365,85

Ora	Valore	Var.%	Volume	Controvalore
19.51.57	2.365,9399	+0,61%	1	2.365,94
19.51.52	2.365,8701	+0,60%	1	2.365,87
19.51.42	2.365,8999	+0,61%	1	2.365,90
19.51.37	2.365,96	+0,61%	1	2.365,96
19.51.27	2.365,8799	+0,61%	1	2.365,88
19.51.17	2.365,8201	+0,60%	1	2.365,82
19.51.12	2.365,8501	+0,60%	1	2.365,85
19.51.07	2.366,1201	+0,62%	1	2.366,12
19.51.02	2.365,8301	+0,60%	1	2.365,83
19.50.52	2.365,8799	+0,61%	1	2.365,88
19.50.47	2.366,1799	+0,62%	1	2.366,18
19.50.42	2.365,98	+0,61%	1	2.365,98
19.50.32	2.365,77	+0,60%	1	2.365,77
19.50.22	2.365,3401	+0,58%	1	2.365,34
19.50.17	2.365,47	+0,59%	1	2.365,47
19.50.07	2.365,45	+0,59%	1	2.365,45
19.50.02	2.365,30	+0,58%	1	2.365,30
19.49.57	2.365,1599	+0,57%	1	2.365,16
19.49.52	2.365,01	+0,57%	1	2.365,01
19.49.42	2.365,20	+0,58%	1	2.365,20
19.49.37	2.365,0801	+0,57%	1	2.365,08
19.49.27	2.365,1299	+0,57%	1	2.365,13
19.49.22	2.365,1201	+0,57%	1	2.365,12
19.49.12	2.365,1599	+0,57%	1	2.365,16
19.49.07	2.365,1799	+0,58%	1	2.365,18
19.49.02	2.365,5901	+0,59%	1	2.365,59
19.48.52	2.365,5601	+0,59%	1	2.365,56
19.48.47	2.365,5701	+0,59%	1	2.365,57
19.48.42	2.365,46	+0,59%	1	2.365,46
19.48.37	2.365,49	+0,59%	1	2.365,49

Ora	Valore	Var.%	Volume	Controvalore
19.48.32	2.365,77	+0,60%	1	2.365,77
19.48.22	2.365,71	+0,60%	1	2.365,71
19.48.17	2.365,74	+0,60%	1	2.365,74
19.48.12	2.365,1001	+0,57%	1	2.365,10
19.48.07	2.365,1299	+0,57%	1	2.365,13
19.48.02	2.365,1499	+0,57%	1	2.365,15
19.47.52	2.365,0701	+0,57%	1	2.365,07
19.47.47	2.365,1399	+0,57%	1	2.365,14
19.47.42	2.365,1299	+0,57%	1	2.365,13
19.47.37	2.365,1001	+0,57%	1	2.365,10
19.47.27	2.364,98	+0,57%	1	2.364,98
19.47.22	2.364,96	+0,57%	1	2.364,96
19.47.17	2.364,77	+0,56%	1	2.364,77
19.47.12	2.364,8301	+0,56%	1	2.364,83
19.47.07	2.364,74	+0,56%	1	2.364,74
19.47.02	2.364,6299	+0,55%	1	2.364,63
19.46.57	2.364,5801	+0,55%	1	2.364,58
19.46.47	2.364,50	+0,55%	1	2.364,50
19.46.37	2.364,3401	+0,54%	1	2.364,34
19.46.22	2.364,5801	+0,55%	1	2.364,58
19.46.12	2.364,51	+0,55%	1	2.364,51
19.46.07	2.364,4399	+0,54%	1	2.364,44
19.45.57	2.364,55	+0,55%	1	2.364,55
19.45.52	2.364,6399	+0,55%	1	2.364,64
19.45.47	2.364,6299	+0,55%	1	2.364,63
19.45.42	2.364,6001	+0,55%	1	2.364,60
19.45.37	2.364,75	+0,56%	1	2.364,75
19.45.27	2.364,73	+0,56%	1	2.364,73
19.45.17	2.364,72	+0,56%	1	2.364,72
19.45.07	2.364,6899	+0,55%	1	2.364,69

Ora	Valore	Var.%	Volume	Controvalore
19.45.02	2.364,6201	+0,55%	1	2.364,62
19.44.57	2.364,6001	+0,55%	1	2.364,60
19.44.52	2.364,55	+0,55%	1	2.364,55
19.44.42	2.364,6499	+0,55%	1	2.364,65
19.44.32	2.364,73	+0,56%	1	2.364,73
19.44.22	2.364,76	+0,56%	1	2.364,76
19.44.12	2.364,78	+0,56%	1	2.364,78
19.44.07	2.365,05	+0,57%	1	2.365,05
19.44.02	2.365,1699	+0,57%	1	2.365,17
19.43.57	2.365,3201	+0,58%	1	2.365,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide