Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.072,64

+6,40%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.42	2.072,6399	+6,40%	1	2.072,64
22.00.22	2.072,8101	+6,41%	1	2.072,81
22.00.07	2.073,0901	+6,42%	1	2.073,09
22.00.02	2.072,5701	+6,39%	1	2.072,57
21.59.57	2.072,6499	+6,40%	1	2.072,65
21.59.52	2.072,49	+6,39%	1	2.072,49
21.59.47	2.072,1201	+6,37%	1	2.072,12
21.59.42	2.071,8301	+6,36%	1	2.071,83
21.59.37	2.071,74	+6,35%	1	2.071,74
21.59.32	2.071,71	+6,35%	1	2.071,71
21.59.27	2.071,6699	+6,35%	1	2.071,67
21.59.22	2.071,46	+6,34%	1	2.071,46
21.59.17	2.071,1299	+6,32%	1	2.071,13
21.59.12	2.071,20	+6,32%	1	2.071,20
21.59.07	2.071,05	+6,32%	1	2.071,05
21.59.02	2.070,6499	+6,29%	1	2.070,65
21.58.57	2.070,6399	+6,29%	1	2.070,64
21.58.52	2.070,1201	+6,27%	1	2.070,12
21.58.47	2.069,9099	+6,26%	1	2.069,91
21.58.42	2.070,04	+6,26%	1	2.070,04
21.58.37	2.070,21	+6,27%	1	2.070,21
21.58.32	2.070,1899	+6,27%	1	2.070,19
21.58.27	2.070,23	+6,27%	1	2.070,23
21.58.22	2.070,3101	+6,28%	1	2.070,31
21.58.17	2.070,3301	+6,28%	1	2.070,33
21.58.12	2.070,20	+6,27%	1	2.070,20
21.58.07	2.070,26	+6,27%	1	2.070,26
21.58.02	2.070,1699	+6,27%	1	2.070,17
21.57.57	2.070,1599	+6,27%	1	2.070,16
21.57.52	2.070,1101	+6,27%	1	2.070,11

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	2.070,1001	+6,27%	1	2.070,10
21.57.42	2.070,0801	+6,27%	1	2.070,08
21.57.37	2.070,02	+6,26%	1	2.070,02
21.57.32	2.069,9199	+6,26%	1	2.069,92
21.57.22	2.069,71	+6,25%	1	2.069,71
21.57.17	2.069,24	+6,22%	1	2.069,24
21.57.12	2.069,3799	+6,23%	1	2.069,38
21.57.07	2.069,1699	+6,22%	1	2.069,17
21.57.02	2.069,24	+6,22%	1	2.069,24
21.56.57	2.069,3501	+6,23%	1	2.069,35
21.56.52	2.069,50	+6,24%	1	2.069,50
21.56.47	2.069,6399	+6,24%	1	2.069,64
21.56.42	2.069,50	+6,24%	1	2.069,50
21.56.37	2.069,48	+6,23%	1	2.069,48
21.56.32	2.069,6399	+6,24%	1	2.069,64
21.56.27	2.069,75	+6,25%	1	2.069,75
21.56.17	2.069,5701	+6,24%	1	2.069,57
21.56.12	2.069,54	+6,24%	1	2.069,54
21.56.07	2.069,6799	+6,24%	1	2.069,68
21.56.02	2.069,8301	+6,25%	1	2.069,83
21.55.57	2.069,96	+6,26%	1	2.069,96
21.55.52	2.069,8899	+6,26%	1	2.069,89
21.55.47	2.070,01	+6,26%	1	2.070,01
21.55.42	2.069,6001	+6,24%	1	2.069,60
21.55.37	2.069,80	+6,25%	1	2.069,80
21.55.32	2.069,6499	+6,24%	1	2.069,65
21.55.27	2.069,8899	+6,26%	1	2.069,89
21.55.22	2.069,8401	+6,25%	1	2.069,84
21.55.17	2.070,00	+6,26%	1	2.070,00
21.55.12	2.070,03	+6,26%	1	2.070,03

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.070,45	+6,28%	1	2.070,45
21.55.02	2.070,95	+6,31%	1	2.070,95
21.54.57	2.071,1101	+6,32%	1	2.071,11
21.54.52	2.071,05	+6,32%	1	2.071,05
21.54.47	2.071,3799	+6,33%	1	2.071,38
21.54.42	2.071,1599	+6,32%	1	2.071,16
21.54.37	2.071,22	+6,32%	1	2.071,22
21.54.32	2.071,23	+6,32%	1	2.071,23
21.54.27	2.071,28	+6,33%	1	2.071,28
21.54.22	2.071,3999	+6,33%	1	2.071,40
21.54.17	2.071,3201	+6,33%	1	2.071,32
21.54.12	2.071,27	+6,33%	1	2.071,27
21.54.07	2.071,0701	+6,32%	1	2.071,07
21.54.02	2.071,04	+6,31%	1	2.071,04
21.53.57	2.070,97	+6,31%	1	2.070,97
21.53.52	2.071,02	+6,31%	1	2.071,02
21.53.47	2.071,3101	+6,33%	1	2.071,31
21.53.42	2.071,48	+6,34%	1	2.071,48
21.53.37	2.071,4399	+6,34%	1	2.071,44
21.53.32	2.071,3899	+6,33%	1	2.071,39
21.53.27	2.071,4399	+6,34%	1	2.071,44
21.53.22	2.071,3999	+6,33%	1	2.071,40
21.53.17	2.071,3201	+6,33%	1	2.071,32
21.53.12	2.071,00	+6,31%	1	2.071,00
21.53.07	2.070,97	+6,31%	1	2.070,97
21.53.02	2.071,24	+6,32%	1	2.071,24
21.52.57	2.071,3899	+6,33%	1	2.071,39
21.52.52	2.071,3401	+6,33%	1	2.071,34
21.52.47	2.071,25	+6,33%	1	2.071,25
21.52.37	2.071,20	+6,32%	1	2.071,20

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.071,03	+6,31%	1	2.071,03
21.52.22	2.070,9299	+6,31%	1	2.070,93
21.52.17	2.070,98	+6,31%	1	2.070,98
21.52.12	2.070,71	+6,30%	1	2.070,71
21.52.07	2.070,8799	+6,31%	1	2.070,88
21.52.02	2.070,80	+6,30%	1	2.070,80
21.51.57	2.070,8701	+6,31%	1	2.070,87
21.51.52	2.070,8899	+6,31%	1	2.070,89
21.51.47	2.071,30	+6,33%	1	2.071,30
21.51.42	2.071,3201	+6,33%	1	2.071,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide