Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.087,64

+2,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.22	2.087,6399	+2,64%	1	2.087,64
22.03.52	2.087,6899	+2,64%	1	2.087,69
22.00.17	2.087,6799	+2,64%	1	2.087,68
22.00.07	2.088,4299	+2,68%	1	2.088,43
22.00.02	2.087,73	+2,64%	1	2.087,73
21.59.57	2.087,3601	+2,63%	1	2.087,36
21.59.52	2.087,25	+2,62%	1	2.087,25
21.59.47	2.088,1799	+2,67%	1	2.088,18
21.59.42	2.088,6299	+2,69%	1	2.088,63
21.59.37	2.087,74	+2,64%	1	2.087,74
21.59.32	2.087,6699	+2,64%	1	2.087,67
21.59.27	2.087,9099	+2,65%	1	2.087,91
21.59.22	2.088,02	+2,66%	1	2.088,02
21.59.17	2.087,4099	+2,63%	1	2.087,41
21.59.12	2.087,4399	+2,63%	1	2.087,44
21.59.07	2.087,5801	+2,64%	1	2.087,58
21.59.02	2.087,0701	+2,61%	1	2.087,07
21.58.57	2.086,73	+2,59%	1	2.086,73
21.58.47	2.086,8899	+2,60%	1	2.086,89
21.58.42	2.086,8799	+2,60%	1	2.086,88
21.58.37	2.086,6499	+2,59%	1	2.086,65
21.58.32	2.086,8401	+2,60%	1	2.086,84
21.58.27	2.087,22	+2,62%	1	2.087,22
21.58.22	2.087,45	+2,63%	1	2.087,45
21.58.17	2.087,5801	+2,64%	1	2.087,58
21.58.12	2.087,3101	+2,62%	1	2.087,31
21.58.07	2.087,1599	+2,62%	1	2.087,16
21.58.02	2.087,28	+2,62%	1	2.087,28
21.57.57	2.087,52	+2,63%	1	2.087,52
21.57.52	2.087,6499	+2,64%	1	2.087,65

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	2.087,8101	+2,65%	1	2.087,81
21.57.42	2.087,95	+2,65%	1	2.087,95
21.57.37	2.088,0801	+2,66%	1	2.088,08
21.57.32	2.088,4399	+2,68%	1	2.088,44
21.57.27	2.087,8601	+2,65%	1	2.087,86
21.57.22	2.087,9299	+2,65%	1	2.087,93
21.57.17	2.088,3799	+2,68%	1	2.088,38
21.57.12	2.088,22	+2,67%	1	2.088,22
21.57.07	2.088,50	+2,68%	1	2.088,50
21.57.02	2.088,73	+2,69%	1	2.088,73
21.56.57	2.089,50	+2,73%	1	2.089,50
21.56.52	2.089,6399	+2,74%	1	2.089,64
21.56.47	2.089,1201	+2,71%	1	2.089,12
21.56.42	2.089,0901	+2,71%	1	2.089,09
21.56.37	2.089,28	+2,72%	1	2.089,28
21.56.32	2.089,1299	+2,71%	1	2.089,13
21.56.27	2.088,95	+2,70%	1	2.088,95
21.56.22	2.089,3799	+2,73%	1	2.089,38
21.56.17	2.089,1201	+2,71%	1	2.089,12
21.56.12	2.089,0701	+2,71%	1	2.089,07
21.56.07	2.088,8201	+2,70%	1	2.088,82
21.56.02	2.088,5601	+2,68%	1	2.088,56
21.55.57	2.088,1799	+2,67%	1	2.088,18
21.55.52	2.088,6399	+2,69%	1	2.088,64
21.55.47	2.088,3401	+2,67%	1	2.088,34
21.55.42	2.088,6299	+2,69%	1	2.088,63
21.55.37	2.088,55	+2,68%	1	2.088,55
21.55.32	2.088,22	+2,67%	1	2.088,22
21.55.27	2.088,0901	+2,66%	1	2.088,09
21.55.22	2.087,45	+2,63%	1	2.087,45

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	2.087,3701	+2,63%	1	2.087,37
21.55.12	2.087,6599	+2,64%	1	2.087,66
21.55.07	2.087,3601	+2,63%	1	2.087,36
21.55.02	2.087,8401	+2,65%	1	2.087,84
21.54.57	2.087,1001	+2,61%	1	2.087,10
21.54.52	2.086,49	+2,58%	1	2.086,49
21.54.47	2.086,3101	+2,57%	1	2.086,31
21.54.42	2.086,05	+2,56%	1	2.086,05
21.54.37	2.086,1201	+2,56%	1	2.086,12
21.54.32	2.086,3799	+2,58%	1	2.086,38
21.54.27	2.086,6299	+2,59%	1	2.086,63
21.54.22	2.086,96	+2,61%	1	2.086,96
21.54.17	2.087,04	+2,61%	1	2.087,04
21.54.12	2.087,4399	+2,63%	1	2.087,44
21.54.07	2.087,6299	+2,64%	1	2.087,63
21.54.02	2.087,46	+2,63%	1	2.087,46
21.53.57	2.087,6599	+2,64%	1	2.087,66
21.53.52	2.087,46	+2,63%	1	2.087,46
21.53.47	2.088,80	+2,70%	1	2.088,80
21.53.42	2.088,6799	+2,69%	1	2.088,68
21.53.37	2.088,8401	+2,70%	1	2.088,84
21.53.32	2.088,27	+2,67%	1	2.088,27
21.53.27	2.088,4399	+2,68%	1	2.088,44
21.53.22	2.088,6201	+2,69%	1	2.088,62
21.53.17	2.088,77	+2,70%	1	2.088,77
21.53.12	2.088,9399	+2,70%	1	2.088,94
21.53.07	2.088,8899	+2,70%	1	2.088,89
21.53.02	2.088,3601	+2,68%	1	2.088,36
21.52.57	2.088,1799	+2,67%	1	2.088,18
21.52.52	2.088,3201	+2,67%	1	2.088,32

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	2.088,3899	+2,68%	1	2.088,39
21.52.42	2.088,46	+2,68%	1	2.088,46
21.52.37	2.088,0701	+2,66%	1	2.088,07
21.52.32	2.088,3899	+2,68%	1	2.088,39
21.52.27	2.088,6899	+2,69%	1	2.088,69
21.52.22	2.088,6299	+2,69%	1	2.088,63
21.52.17	2.088,3701	+2,68%	1	2.088,37
21.52.12	2.088,1201	+2,66%	1	2.088,12
21.52.07	2.088,0801	+2,66%	1	2.088,08
21.52.02	2.088,03	+2,66%	1	2.088,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide