Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.375,65

+1,02%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.56.17	2.375,6499	+1,02%	1	2.375,65
20.56.12	2.375,80	+1,03%	1	2.375,80
20.56.07	2.375,79	+1,03%	1	2.375,79
20.56.02	2.375,6299	+1,02%	1	2.375,63
20.55.57	2.375,50	+1,01%	1	2.375,50
20.55.52	2.375,24	+1,00%	1	2.375,24
20.55.42	2.375,1201	+1,00%	1	2.375,12
20.55.37	2.375,1399	+1,00%	1	2.375,14
20.55.32	2.375,3401	+1,01%	1	2.375,34
20.55.22	2.375,28	+1,00%	1	2.375,28
20.55.12	2.375,1899	+1,00%	1	2.375,19
20.55.07	2.375,24	+1,00%	1	2.375,24
20.54.57	2.375,1201	+1,00%	1	2.375,12
20.54.47	2.375,01	+0,99%	1	2.375,01
20.54.37	2.375,03	+0,99%	1	2.375,03
20.54.32	2.375,0601	+1,00%	1	2.375,06
20.54.27	2.375,0701	+1,00%	1	2.375,07
20.54.22	2.375,1201	+1,00%	1	2.375,12
20.54.17	2.375,1899	+1,00%	1	2.375,19
20.54.07	2.375,29	+1,01%	1	2.375,29
20.54.02	2.375,24	+1,00%	1	2.375,24
20.53.52	2.375,1899	+1,00%	1	2.375,19
20.53.47	2.375,21	+1,00%	1	2.375,21
20.53.42	2.375,26	+1,00%	1	2.375,26
20.53.37	2.375,24	+1,00%	1	2.375,24
20.53.32	2.375,23	+1,00%	1	2.375,23
20.53.22	2.375,1499	+1,00%	1	2.375,15
20.53.12	2.375,1899	+1,00%	1	2.375,19
20.53.07	2.375,1101	+1,00%	1	2.375,11
20.53.02	2.375,1201	+1,00%	1	2.375,12

Ora	Valore	Var.%	Volume	Controvalore
20.52.57	2.375,01	+0,99%	1	2.375,01
20.52.47	2.375,1201	+1,00%	1	2.375,12
20.52.42	2.374,99	+0,99%	1	2.374,99
20.52.32	2.375,3701	+1,01%	1	2.375,37
20.52.22	2.375,3999	+1,01%	1	2.375,40
20.52.12	2.375,54	+1,02%	1	2.375,54
20.52.07	2.375,4299	+1,01%	1	2.375,43
20.52.02	2.375,3301	+1,01%	1	2.375,33
20.51.57	2.375,3701	+1,01%	1	2.375,37
20.51.47	2.375,20	+1,00%	1	2.375,20
20.51.42	2.375,3701	+1,01%	1	2.375,37
20.51.32	2.375,47	+1,01%	1	2.375,47
20.51.27	2.375,5701	+1,02%	1	2.375,57
20.51.17	2.375,6001	+1,02%	1	2.375,60
20.51.12	2.375,55	+1,02%	1	2.375,55
20.51.07	2.375,5601	+1,02%	1	2.375,56
20.51.02	2.375,74	+1,02%	1	2.375,74
20.50.52	2.375,78	+1,03%	1	2.375,78
20.50.47	2.375,8201	+1,03%	1	2.375,82
20.50.42	2.375,77	+1,03%	1	2.375,77
20.50.37	2.376,1399	+1,04%	1	2.376,14
20.50.32	2.376,1599	+1,04%	1	2.376,16
20.50.27	2.376,05	+1,04%	1	2.376,05
20.50.22	2.375,8701	+1,03%	1	2.375,87
20.50.12	2.375,80	+1,03%	1	2.375,80
20.50.07	2.375,8301	+1,03%	1	2.375,83
20.50.02	2.375,6799	+1,02%	1	2.375,68
20.49.52	2.375,6101	+1,02%	1	2.375,61
20.49.47	2.375,5601	+1,02%	1	2.375,56
20.49.42	2.375,70	+1,02%	1	2.375,70

Ora	Valore	Var.%	Volume	Controvalore
20.49.32	2.375,6399	+1,02%	1	2.375,64
20.49.27	2.375,4299	+1,01%	1	2.375,43
20.49.22	2.375,4399	+1,01%	1	2.375,44
20.49.12	2.375,3601	+1,01%	1	2.375,36
20.49.02	2.375,3201	+1,01%	1	2.375,32
20.48.57	2.375,01	+0,99%	1	2.375,01
20.48.42	2.374,8999	+0,99%	1	2.374,90
20.48.37	2.374,9299	+0,99%	1	2.374,93
20.48.32	2.374,78	+0,98%	1	2.374,78
20.48.22	2.374,72	+0,98%	1	2.374,72
20.48.17	2.374,78	+0,98%	1	2.374,78
20.48.07	2.374,79	+0,98%	1	2.374,79
20.47.52	2.374,72	+0,98%	1	2.374,72
20.47.47	2.374,6599	+0,98%	1	2.374,66
20.47.37	2.374,8401	+0,99%	1	2.374,84
20.47.27	2.374,77	+0,98%	1	2.374,77
20.47.17	2.374,71	+0,98%	1	2.374,71
20.47.12	2.374,72	+0,98%	1	2.374,72
20.47.07	2.374,1201	+0,96%	1	2.374,12
20.47.02	2.374,1101	+0,96%	1	2.374,11
20.46.52	2.374,1001	+0,95%	1	2.374,10
20.46.47	2.374,04	+0,95%	1	2.374,04
20.46.37	2.374,0701	+0,95%	1	2.374,07
20.46.22	2.374,3201	+0,96%	1	2.374,32
20.46.12	2.374,23	+0,96%	1	2.374,23
20.46.07	2.374,47	+0,97%	1	2.374,47
20.46.02	2.374,50	+0,97%	1	2.374,50
20.45.52	2.374,4399	+0,97%	1	2.374,44
20.45.42	2.374,50	+0,97%	1	2.374,50
20.45.32	2.374,49	+0,97%	1	2.374,49

Ora	Valore	Var.%	Volume	Controvalore
20.45.27	2.374,5601	+0,97%	1	2.374,56
20.45.22	2.374,49	+0,97%	1	2.374,49
20.45.17	2.374,50	+0,97%	1	2.374,50
20.45.07	2.374,3799	+0,97%	1	2.374,38
20.45.02	2.374,54	+0,97%	1	2.374,54
20.44.57	2.374,70	+0,98%	1	2.374,70
20.44.52	2.374,53	+0,97%	1	2.374,53
20.44.42	2.374,46	+0,97%	1	2.374,46
20.44.32	2.374,4099	+0,97%	1	2.374,41
20.44.27	2.374,3401	+0,96%	1	2.374,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide