Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.240,22

+3,24%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.37	2.240,22	+3,24%	1	2.240,22
22.01.37	2.240,1699	+3,24%	1	2.240,17
22.00.27	2.240,05	+3,24%	1	2.240,05
22.00.07	2.239,9199	+3,23%	1	2.239,92
22.00.02	2.240,01	+3,23%	1	2.240,01
21.59.57	2.240,6699	+3,26%	1	2.240,67
21.59.52	2.240,98	+3,28%	1	2.240,98
21.59.47	2.240,97	+3,28%	1	2.240,97
21.59.42	2.241,1699	+3,29%	1	2.241,17
21.59.37	2.241,03	+3,28%	1	2.241,03
21.59.32	2.240,78	+3,27%	1	2.240,78
21.59.27	2.240,5601	+3,26%	1	2.240,56
21.59.17	2.240,46	+3,25%	1	2.240,46
21.59.12	2.240,8799	+3,27%	1	2.240,88
21.59.07	2.240,27	+3,25%	1	2.240,27
21.59.02	2.240,22	+3,24%	1	2.240,22
21.58.57	2.240,1599	+3,24%	1	2.240,16
21.58.52	2.239,96	+3,23%	1	2.239,96
21.58.47	2.240,0801	+3,24%	1	2.240,08
21.58.42	2.240,1599	+3,24%	1	2.240,16
21.58.37	2.239,97	+3,23%	1	2.239,97
21.58.32	2.240,3501	+3,25%	1	2.240,35
21.58.27	2.240,9199	+3,28%	1	2.240,92
21.58.22	2.240,8999	+3,27%	1	2.240,90
21.58.17	2.240,8899	+3,27%	1	2.240,89
21.58.12	2.240,6799	+3,26%	1	2.240,68
21.58.07	2.240,76	+3,27%	1	2.240,76
21.58.02	2.241,26	+3,29%	1	2.241,26
21.57.57	2.241,23	+3,29%	1	2.241,23
21.57.52	2.241,24	+3,29%	1	2.241,24

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.241,45	+3,30%	1	2.241,45
21.57.37	2.241,4099	+3,30%	1	2.241,41
21.57.32	2.241,49	+3,30%	1	2.241,49
21.57.27	2.241,53	+3,30%	1	2.241,53
21.57.22	2.241,6799	+3,31%	1	2.241,68
21.57.17	2.242,1101	+3,33%	1	2.242,11
21.57.12	2.242,1899	+3,33%	1	2.242,19
21.57.07	2.242,1201	+3,33%	1	2.242,12
21.57.02	2.242,0701	+3,33%	1	2.242,07
21.56.57	2.242,1499	+3,33%	1	2.242,15
21.56.52	2.242,1599	+3,33%	1	2.242,16
21.56.47	2.242,27	+3,34%	1	2.242,27
21.56.42	2.242,25	+3,34%	1	2.242,25
21.56.37	2.242,6599	+3,36%	1	2.242,66
21.56.32	2.242,8999	+3,37%	1	2.242,90
21.56.27	2.242,70	+3,36%	1	2.242,70
21.56.17	2.242,71	+3,36%	1	2.242,71
21.56.12	2.242,8999	+3,37%	1	2.242,90
21.56.07	2.242,9399	+3,37%	1	2.242,94
21.56.02	2.242,4099	+3,34%	1	2.242,41
21.55.57	2.242,3601	+3,34%	1	2.242,36
21.55.52	2.242,6499	+3,36%	1	2.242,65
21.55.47	2.242,23	+3,34%	1	2.242,23
21.55.42	2.242,1799	+3,33%	1	2.242,18
21.55.37	2.242,1899	+3,33%	1	2.242,19
21.55.32	2.242,0801	+3,33%	1	2.242,08
21.55.27	2.242,3501	+3,34%	1	2.242,35
21.55.22	2.242,22	+3,34%	1	2.242,22
21.55.17	2.242,51	+3,35%	1	2.242,51
21.55.12	2.241,5701	+3,31%	1	2.241,57

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.241,98	+3,32%	1	2.241,98
21.55.02	2.241,74	+3,31%	1	2.241,74
21.54.57	2.241,95	+3,32%	1	2.241,95
21.54.52	2.241,8101	+3,32%	1	2.241,81
21.54.47	2.241,49	+3,30%	1	2.241,49
21.54.42	2.241,02	+3,28%	1	2.241,02
21.54.37	2.241,1599	+3,29%	1	2.241,16
21.54.32	2.240,97	+3,28%	1	2.240,97
21.54.27	2.240,8999	+3,27%	1	2.240,90
21.54.22	2.241,24	+3,29%	1	2.241,24
21.54.17	2.241,3501	+3,30%	1	2.241,35
21.54.12	2.241,1101	+3,28%	1	2.241,11
21.54.07	2.241,26	+3,29%	1	2.241,26
21.54.02	2.241,5701	+3,31%	1	2.241,57
21.53.57	2.241,6001	+3,31%	1	2.241,60
21.53.52	2.241,70	+3,31%	1	2.241,70
21.53.47	2.241,6101	+3,31%	1	2.241,61
21.53.42	2.241,4299	+3,30%	1	2.241,43
21.53.37	2.241,3401	+3,30%	1	2.241,34
21.53.32	2.241,3899	+3,30%	1	2.241,39
21.53.27	2.241,24	+3,29%	1	2.241,24
21.53.22	2.241,21	+3,29%	1	2.241,21
21.53.17	2.241,3301	+3,29%	1	2.241,33
21.53.12	2.240,8601	+3,27%	1	2.240,86
21.53.07	2.241,23	+3,29%	1	2.241,23
21.53.02	2.241,5601	+3,31%	1	2.241,56
21.52.57	2.241,8999	+3,32%	1	2.241,90
21.52.52	2.242,4099	+3,34%	1	2.242,41
21.52.47	2.242,3701	+3,34%	1	2.242,37
21.52.42	2.242,8101	+3,36%	1	2.242,81

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.243,00	+3,37%	1	2.243,00
21.52.32	2.242,8401	+3,36%	1	2.242,84
21.52.27	2.242,76	+3,36%	1	2.242,76
21.52.22	2.242,5901	+3,35%	1	2.242,59
21.52.17	2.242,5801	+3,35%	1	2.242,58
21.52.12	2.242,3701	+3,34%	1	2.242,37
21.52.07	2.242,51	+3,35%	1	2.242,51
21.52.02	2.242,6001	+3,35%	1	2.242,60
21.51.57	2.242,9299	+3,37%	1	2.242,93
21.51.52	2.243,20	+3,38%	1	2.243,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide