Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.012,5

+1,53%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	2.012,50	+1,53%	1	2.012,50
18.16.12	2.012,42	+1,53%	1	2.012,42
18.16.07	2.013,00	+1,56%	1	2.013,00
18.16.02	2.012,76	+1,54%	1	2.012,76
18.15.57	2.012,8199	+1,55%	1	2.012,82
18.15.52	2.012,64	+1,54%	1	2.012,64
18.15.47	2.012,50	+1,53%	1	2.012,50
18.15.42	2.011,78	+1,49%	1	2.011,78
18.15.37	2.011,35	+1,47%	1	2.011,35
18.15.32	2.011,36	+1,47%	1	2.011,36
18.15.27	2.011,23	+1,47%	1	2.011,23
18.15.22	2.011,3199	+1,47%	1	2.011,32
18.15.17	2.011,34	+1,47%	1	2.011,34
18.15.12	2.011,35	+1,47%	1	2.011,35
18.15.07	2.011,40	+1,48%	1	2.011,40
18.15.02	2.011,85	+1,50%	1	2.011,85
18.14.57	2.011,71	+1,49%	1	2.011,71
18.14.47	2.011,28	+1,47%	1	2.011,28
18.14.42	2.011,3101	+1,47%	1	2.011,31
18.14.37	2.011,08	+1,46%	1	2.011,08
18.14.32	2.011,38	+1,47%	1	2.011,38
18.14.27	2.011,49	+1,48%	1	2.011,49
18.14.22	2.011,73	+1,49%	1	2.011,73
18.14.17	2.011,42	+1,48%	1	2.011,42
18.14.12	2.011,4399	+1,48%	1	2.011,44
18.14.07	2.011,58	+1,48%	1	2.011,58
18.14.02	2.011,64	+1,49%	1	2.011,64
18.13.57	2.011,62	+1,49%	1	2.011,62
18.13.52	2.011,59	+1,48%	1	2.011,59
18.13.47	2.011,41	+1,48%	1	2.011,41

Ora	Valore	Var.%	Volume	Controvalore
18.13.42	2.011,1801	+1,46%	1	2.011,18
18.13.37	2.011,3199	+1,47%	1	2.011,32
18.13.32	2.011,28	+1,47%	1	2.011,28
18.13.27	2.011,59	+1,48%	1	2.011,59
18.13.22	2.011,70	+1,49%	1	2.011,70
18.13.17	2.011,99	+1,50%	1	2.011,99
18.13.12	2.011,92	+1,50%	1	2.011,92
18.13.07	2.011,99	+1,50%	1	2.011,99
18.13.02	2.012,02	+1,51%	1	2.012,02
18.12.57	2.012,04	+1,51%	1	2.012,04
18.12.52	2.011,91	+1,50%	1	2.011,91
18.12.47	2.011,98	+1,50%	1	2.011,98
18.12.42	2.012,03	+1,51%	1	2.012,03
18.12.37	2.011,86	+1,50%	1	2.011,86
18.12.32	2.011,72	+1,49%	1	2.011,72
18.12.27	2.011,70	+1,49%	1	2.011,70
18.12.17	2.012,0601	+1,51%	1	2.012,06
18.12.12	2.012,40	+1,53%	1	2.012,40
18.12.07	2.012,04	+1,51%	1	2.012,04
18.12.02	2.012,20	+1,52%	1	2.012,20
18.11.57	2.012,00	+1,51%	1	2.012,00
18.11.52	2.012,24	+1,52%	1	2.012,24
18.11.47	2.012,28	+1,52%	1	2.012,28
18.11.42	2.012,29	+1,52%	1	2.012,29
18.11.37	2.012,8101	+1,55%	1	2.012,81
18.11.32	2.012,9301	+1,55%	1	2.012,93
18.11.27	2.012,65	+1,54%	1	2.012,65
18.11.22	2.012,8101	+1,55%	1	2.012,81
18.11.17	2.012,9399	+1,55%	1	2.012,94
18.11.12	2.013,02	+1,56%	1	2.013,02

Ora	Valore	Var.%	Volume	Controvalore
18.11.07	2.014,26	+1,62%	1	2.014,26
18.11.02	2.014,21	+1,62%	1	2.014,21
18.10.57	2.013,74	+1,59%	1	2.013,74
18.10.52	2.013,78	+1,60%	1	2.013,78
18.10.47	2.013,8101	+1,60%	1	2.013,81
18.10.42	2.013,77	+1,59%	1	2.013,77
18.10.37	2.013,9301	+1,60%	1	2.013,93
18.10.32	2.013,01	+1,56%	1	2.013,01
18.10.27	2.013,0699	+1,56%	1	2.013,07
18.10.22	2.012,9399	+1,55%	1	2.012,94
18.10.17	2.012,98	+1,55%	1	2.012,98
18.10.12	2.012,92	+1,55%	1	2.012,92
18.10.07	2.012,76	+1,54%	1	2.012,76
18.10.02	2.012,60	+1,54%	1	2.012,60
18.09.57	2.012,5601	+1,53%	1	2.012,56
18.09.52	2.012,28	+1,52%	1	2.012,28
18.09.47	2.012,38	+1,52%	1	2.012,38
18.09.42	2.012,24	+1,52%	1	2.012,24
18.09.37	2.012,1899	+1,52%	1	2.012,19
18.09.32	2.012,13	+1,51%	1	2.012,13
18.09.27	2.012,16	+1,51%	1	2.012,16
18.09.22	2.012,23	+1,52%	1	2.012,23
18.09.17	2.012,02	+1,51%	1	2.012,02
18.09.12	2.011,95	+1,50%	1	2.011,95
18.09.07	2.011,50	+1,48%	1	2.011,50
18.09.02	2.011,36	+1,47%	1	2.011,36
18.08.57	2.011,25	+1,47%	1	2.011,25
18.08.52	2.011,22	+1,47%	1	2.011,22
18.08.47	2.011,58	+1,48%	1	2.011,58
18.08.42	2.011,62	+1,49%	1	2.011,62

Ora	Valore	Var.%	Volume	Controvalore
18.08.37	2.011,72	+1,49%	1	2.011,72
18.08.32	2.011,48	+1,48%	1	2.011,48
18.08.27	2.011,40	+1,48%	1	2.011,40
18.08.22	2.011,1899	+1,46%	1	2.011,19
18.08.17	2.011,28	+1,47%	1	2.011,28
18.08.12	2.011,23	+1,47%	1	2.011,23
18.08.07	2.011,25	+1,47%	1	2.011,25
18.08.02	2.011,34	+1,47%	1	2.011,34
18.07.57	2.012,29	+1,52%	1	2.012,29
18.07.52	2.012,73	+1,54%	1	2.012,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide