Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.016,76

-0,62%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.57	2.016,76	-0,62%	1	2.016,76
22.00.22	2.016,72	-0,62%	1	2.016,72
22.00.07	2.016,90	-0,61%	1	2.016,90
22.00.02	2.016,70	-0,62%	1	2.016,70
21.59.57	2.016,5601	-0,63%	1	2.016,56
21.59.52	2.016,85	-0,62%	1	2.016,85
21.59.47	2.016,86	-0,62%	1	2.016,86
21.59.42	2.017,1899	-0,60%	1	2.017,19
21.59.37	2.017,13	-0,60%	1	2.017,13
21.59.32	2.016,59	-0,63%	1	2.016,59
21.59.27	2.016,38	-0,64%	1	2.016,38
21.59.22	2.016,99	-0,61%	1	2.016,99
21.59.17	2.016,96	-0,61%	1	2.016,96
21.59.12	2.017,3199	-0,59%	1	2.017,32
21.59.07	2.017,33	-0,59%	1	2.017,33
21.59.02	2.017,05	-0,61%	1	2.017,05
21.58.57	2.016,8101	-0,62%	1	2.016,81
21.58.52	2.017,10	-0,60%	1	2.017,10
21.58.47	2.017,05	-0,61%	1	2.017,05
21.58.42	2.017,14	-0,60%	1	2.017,14
21.58.37	2.016,74	-0,62%	1	2.016,74
21.58.32	2.016,75	-0,62%	1	2.016,75
21.58.27	2.016,65	-0,63%	1	2.016,65
21.58.22	2.016,6899	-0,62%	1	2.016,69
21.58.17	2.016,66	-0,63%	1	2.016,66
21.58.12	2.016,41	-0,64%	1	2.016,41
21.58.07	2.016,54	-0,63%	1	2.016,54
21.58.02	2.016,62	-0,63%	1	2.016,62
21.57.57	2.016,70	-0,62%	1	2.016,70
21.57.52	2.016,60	-0,63%	1	2.016,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	2.016,39	-0,64%	1	2.016,39
21.57.42	2.016,4399	-0,64%	1	2.016,44
21.57.37	2.016,02	-0,66%	1	2.016,02
21.57.32	2.015,88	-0,66%	1	2.015,88
21.57.27	2.015,59	-0,68%	1	2.015,59
21.57.22	2.015,12	-0,70%	1	2.015,12
21.57.17	2.015,03	-0,71%	1	2.015,03
21.57.12	2.015,21	-0,70%	1	2.015,21
21.57.07	2.015,66	-0,67%	1	2.015,66
21.57.02	2.016,72	-0,62%	1	2.016,72
21.56.57	2.016,42	-0,64%	1	2.016,42
21.56.52	2.016,38	-0,64%	1	2.016,38
21.56.47	2.016,20	-0,65%	1	2.016,20
21.56.42	2.016,30	-0,64%	1	2.016,30
21.56.37	2.016,3199	-0,64%	1	2.016,32
21.56.32	2.017,27	-0,60%	1	2.017,27
21.56.27	2.016,71	-0,62%	1	2.016,71
21.56.22	2.016,62	-0,63%	1	2.016,62
21.56.17	2.016,4399	-0,64%	1	2.016,44
21.56.12	2.016,86	-0,62%	1	2.016,86
21.56.07	2.016,89	-0,61%	1	2.016,89
21.56.02	2.016,78	-0,62%	1	2.016,78
21.55.57	2.016,8199	-0,62%	1	2.016,82
21.55.52	2.016,38	-0,64%	1	2.016,38
21.55.47	2.016,03	-0,66%	1	2.016,03
21.55.42	2.016,15	-0,65%	1	2.016,15
21.55.37	2.015,6801	-0,67%	1	2.015,68
21.55.32	2.016,20	-0,65%	1	2.016,20
21.55.27	2.016,26	-0,65%	1	2.016,26
21.55.22	2.016,90	-0,61%	1	2.016,90

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	2.017,49	-0,58%	1	2.017,49
21.55.12	2.017,35	-0,59%	1	2.017,35
21.55.07	2.017,29	-0,59%	1	2.017,29
21.55.02	2.016,96	-0,61%	1	2.016,96
21.54.57	2.016,83	-0,62%	1	2.016,83
21.54.52	2.016,24	-0,65%	1	2.016,24
21.54.47	2.016,71	-0,62%	1	2.016,71
21.54.42	2.016,8199	-0,62%	1	2.016,82
21.54.37	2.016,34	-0,64%	1	2.016,34
21.54.32	2.016,42	-0,64%	1	2.016,42
21.54.27	2.016,39	-0,64%	1	2.016,39
21.54.22	2.016,3101	-0,64%	1	2.016,31
21.54.17	2.016,24	-0,65%	1	2.016,24
21.54.12	2.016,23	-0,65%	1	2.016,23
21.54.07	2.016,34	-0,64%	1	2.016,34
21.54.02	2.016,54	-0,63%	1	2.016,54
21.53.57	2.016,6801	-0,62%	1	2.016,68
21.53.52	2.017,05	-0,61%	1	2.017,05
21.53.47	2.017,23	-0,60%	1	2.017,23
21.53.42	2.017,16	-0,60%	1	2.017,16
21.53.37	2.017,1801	-0,60%	1	2.017,18
21.53.32	2.017,45	-0,59%	1	2.017,45
21.53.27	2.017,40	-0,59%	1	2.017,40
21.53.22	2.017,33	-0,59%	1	2.017,33
21.53.17	2.017,59	-0,58%	1	2.017,59
21.53.12	2.017,42	-0,59%	1	2.017,42
21.53.07	2.017,39	-0,59%	1	2.017,39
21.52.57	2.017,45	-0,59%	1	2.017,45
21.52.52	2.017,5699	-0,58%	1	2.017,57
21.52.47	2.017,14	-0,60%	1	2.017,14

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.017,13	-0,60%	1	2.017,13
21.52.37	2.017,08	-0,60%	1	2.017,08
21.52.32	2.017,14	-0,60%	1	2.017,14
21.52.27	2.016,91	-0,61%	1	2.016,91
21.52.22	2.017,21	-0,60%	1	2.017,21
21.52.17	2.017,5699	-0,58%	1	2.017,57
21.52.12	2.017,64	-0,58%	1	2.017,64
21.52.07	2.017,73	-0,57%	1	2.017,73
21.52.02	2.017,6801	-0,58%	1	2.017,68
21.51.57	2.017,74	-0,57%	1	2.017,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide