Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.319,72

+1,63%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.52	2.319,72	+1,63%	1	2.319,72
22.02.37	2.319,71	+1,63%	1	2.319,71
22.00.17	2.319,70	+1,63%	1	2.319,70
22.00.07	2.319,4199	+1,61%	1	2.319,42
22.00.02	2.319,3401	+1,61%	1	2.319,34
21.59.57	2.319,6299	+1,62%	1	2.319,63
21.59.52	2.319,8999	+1,63%	1	2.319,90
21.59.47	2.319,5601	+1,62%	1	2.319,56
21.59.42	2.318,8201	+1,59%	1	2.318,82
21.59.37	2.318,77	+1,59%	1	2.318,77
21.59.32	2.318,99	+1,59%	1	2.318,99
21.59.27	2.319,0801	+1,60%	1	2.319,08
21.59.22	2.318,9299	+1,59%	1	2.318,93
21.59.17	2.318,6499	+1,58%	1	2.318,65
21.59.12	2.318,73	+1,58%	1	2.318,73
21.59.07	2.317,8999	+1,55%	1	2.317,90
21.59.02	2.317,46	+1,53%	1	2.317,46
21.58.57	2.316,51	+1,49%	1	2.316,51
21.58.52	2.316,3501	+1,48%	1	2.316,35
21.58.47	2.316,3201	+1,48%	1	2.316,32
21.58.42	2.316,3601	+1,48%	1	2.316,36
21.58.37	2.316,4399	+1,48%	1	2.316,44
21.58.32	2.316,50	+1,49%	1	2.316,50
21.58.27	2.316,3501	+1,48%	1	2.316,35
21.58.22	2.316,78	+1,50%	1	2.316,78
21.58.17	2.316,9299	+1,50%	1	2.316,93
21.58.12	2.316,75	+1,50%	1	2.316,75
21.58.07	2.316,3201	+1,48%	1	2.316,32
21.58.02	2.316,1799	+1,47%	1	2.316,18
21.57.57	2.316,22	+1,47%	1	2.316,22

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.316,50	+1,49%	1	2.316,50
21.57.47	2.316,4299	+1,48%	1	2.316,43
21.57.42	2.316,47	+1,48%	1	2.316,47
21.57.37	2.316,20	+1,47%	1	2.316,20
21.57.32	2.316,05	+1,47%	1	2.316,05
21.57.27	2.316,04	+1,47%	1	2.316,04
21.57.22	2.316,21	+1,47%	1	2.316,21
21.57.17	2.316,3899	+1,48%	1	2.316,39
21.57.12	2.316,8401	+1,50%	1	2.316,84
21.57.07	2.317,96	+1,55%	1	2.317,96
21.57.02	2.318,1799	+1,56%	1	2.318,18
21.56.57	2.318,1899	+1,56%	1	2.318,19
21.56.52	2.318,1599	+1,56%	1	2.318,16
21.56.47	2.317,6001	+1,53%	1	2.317,60
21.56.37	2.317,8799	+1,55%	1	2.317,88
21.56.32	2.318,21	+1,56%	1	2.318,21
21.56.27	2.317,96	+1,55%	1	2.317,96
21.56.22	2.318,30	+1,56%	1	2.318,30
21.56.17	2.318,1201	+1,56%	1	2.318,12
21.56.12	2.318,01	+1,55%	1	2.318,01
21.56.07	2.317,9099	+1,55%	1	2.317,91
21.56.02	2.317,76	+1,54%	1	2.317,76
21.55.57	2.317,6001	+1,53%	1	2.317,60
21.55.47	2.317,6899	+1,54%	1	2.317,69
21.55.42	2.317,02	+1,51%	1	2.317,02
21.55.37	2.317,20	+1,52%	1	2.317,20
21.55.32	2.316,9299	+1,50%	1	2.316,93
21.55.27	2.316,98	+1,51%	1	2.316,98
21.55.22	2.317,3701	+1,52%	1	2.317,37
21.55.17	2.317,24	+1,52%	1	2.317,24

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.316,53	+1,49%	1	2.316,53
21.55.07	2.316,1001	+1,47%	1	2.316,10
21.55.02	2.317,1699	+1,51%	1	2.317,17
21.54.57	2.317,1299	+1,51%	1	2.317,13
21.54.52	2.316,6799	+1,49%	1	2.316,68
21.54.47	2.316,6101	+1,49%	1	2.316,61
21.54.42	2.315,6799	+1,45%	1	2.315,68
21.54.37	2.315,76	+1,45%	1	2.315,76
21.54.32	2.315,95	+1,46%	1	2.315,95
21.54.27	2.315,8601	+1,46%	1	2.315,86
21.54.22	2.315,8701	+1,46%	1	2.315,87
21.54.17	2.315,5901	+1,45%	1	2.315,59
21.54.12	2.315,8899	+1,46%	1	2.315,89
21.54.07	2.315,8601	+1,46%	1	2.315,86
21.54.02	2.315,6101	+1,45%	1	2.315,61
21.53.57	2.315,50	+1,44%	1	2.315,50
21.53.52	2.315,3899	+1,44%	1	2.315,39
21.53.47	2.315,6399	+1,45%	1	2.315,64
21.53.42	2.316,3799	+1,48%	1	2.316,38
21.53.37	2.316,8101	+1,50%	1	2.316,81
21.53.32	2.316,6001	+1,49%	1	2.316,60
21.53.27	2.317,05	+1,51%	1	2.317,05
21.53.22	2.317,1399	+1,51%	1	2.317,14
21.53.17	2.317,4099	+1,53%	1	2.317,41
21.53.12	2.317,47	+1,53%	1	2.317,47
21.53.07	2.316,8899	+1,50%	1	2.316,89
21.53.02	2.317,21	+1,52%	1	2.317,21
21.52.57	2.317,30	+1,52%	1	2.317,30
21.52.52	2.317,21	+1,52%	1	2.317,21
21.52.47	2.317,1201	+1,51%	1	2.317,12

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.317,1899	+1,52%	1	2.317,19
21.52.37	2.317,0601	+1,51%	1	2.317,06
21.52.32	2.317,1899	+1,52%	1	2.317,19
21.52.27	2.317,28	+1,52%	1	2.317,28
21.52.22	2.317,27	+1,52%	1	2.317,27
21.52.17	2.317,3701	+1,52%	1	2.317,37
21.52.12	2.317,3999	+1,53%	1	2.317,40
21.52.07	2.317,26	+1,52%	1	2.317,26
21.52.02	2.317,24	+1,52%	1	2.317,24
21.51.57	2.317,1299	+1,51%	1	2.317,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide