Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.006,4

+1,22%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.57	2.006,40	+1,22%	1	2.006,40
18.27.52	2.006,58	+1,23%	1	2.006,58
18.27.47	2.006,20	+1,21%	1	2.006,20
18.27.42	2.006,24	+1,21%	1	2.006,24
18.27.37	2.006,36	+1,22%	1	2.006,36
18.27.32	2.006,10	+1,21%	1	2.006,10
18.27.27	2.006,13	+1,21%	1	2.006,13
18.27.22	2.006,49	+1,23%	1	2.006,49
18.27.17	2.006,34	+1,22%	1	2.006,34
18.27.12	2.006,33	+1,22%	1	2.006,33
18.27.07	2.006,45	+1,23%	1	2.006,45
18.27.02	2.006,39	+1,22%	1	2.006,39
18.26.57	2.006,38	+1,22%	1	2.006,38
18.26.52	2.006,13	+1,21%	1	2.006,13
18.26.47	2.006,15	+1,21%	1	2.006,15
18.26.42	2.006,12	+1,21%	1	2.006,12
18.26.37	2.006,17	+1,21%	1	2.006,17
18.26.32	2.006,58	+1,23%	1	2.006,58
18.26.27	2.006,71	+1,24%	1	2.006,71
18.26.22	2.006,96	+1,25%	1	2.006,96
18.26.17	2.006,97	+1,25%	1	2.006,97
18.26.12	2.006,78	+1,24%	1	2.006,78
18.26.07	2.006,67	+1,24%	1	2.006,67
18.26.02	2.006,41	+1,22%	1	2.006,41
18.25.57	2.006,79	+1,24%	1	2.006,79
18.25.52	2.006,96	+1,25%	1	2.006,96
18.25.47	2.006,99	+1,25%	1	2.006,99
18.25.42	2.007,01	+1,25%	1	2.007,01
18.25.37	2.006,71	+1,24%	1	2.006,71
18.25.32	2.006,35	+1,22%	1	2.006,35

Ora	Valore	Var.%	Volume	Controvalore
18.25.27	2.006,91	+1,25%	1	2.006,91
18.25.22	2.006,87	+1,25%	1	2.006,87
18.25.17	2.006,91	+1,25%	1	2.006,91
18.25.12	2.006,9399	+1,25%	1	2.006,94
18.25.07	2.007,15	+1,26%	1	2.007,15
18.25.02	2.007,3199	+1,27%	1	2.007,32
18.24.57	2.007,48	+1,28%	1	2.007,48
18.24.52	2.007,85	+1,30%	1	2.007,85
18.24.47	2.008,26	+1,32%	1	2.008,26
18.24.42	2.008,38	+1,32%	1	2.008,38
18.24.37	2.008,46	+1,33%	1	2.008,46
18.24.32	2.008,41	+1,32%	1	2.008,41
18.24.27	2.008,47	+1,33%	1	2.008,47
18.24.22	2.008,38	+1,32%	1	2.008,38
18.24.17	2.008,40	+1,32%	1	2.008,40
18.24.12	2.008,58	+1,33%	1	2.008,58
18.24.07	2.008,5601	+1,33%	1	2.008,56
18.24.02	2.008,52	+1,33%	1	2.008,52
18.23.57	2.008,64	+1,34%	1	2.008,64
18.23.52	2.008,65	+1,34%	1	2.008,65
18.23.47	2.008,49	+1,33%	1	2.008,49
18.23.42	2.008,47	+1,33%	1	2.008,47
18.23.37	2.008,38	+1,32%	1	2.008,38
18.23.32	2.008,50	+1,33%	1	2.008,50
18.23.27	2.008,46	+1,33%	1	2.008,46
18.23.22	2.008,45	+1,33%	1	2.008,45
18.23.17	2.007,88	+1,30%	1	2.007,88
18.23.12	2.007,86	+1,30%	1	2.007,86
18.23.07	2.007,48	+1,28%	1	2.007,48
18.23.02	2.007,3199	+1,27%	1	2.007,32

Ora	Valore	Var.%	Volume	Controvalore
18.22.57	2.007,30	+1,27%	1	2.007,30
18.22.52	2.007,45	+1,28%	1	2.007,45
18.22.47	2.007,88	+1,30%	1	2.007,88
18.22.42	2.007,95	+1,30%	1	2.007,95
18.22.37	2.008,10	+1,31%	1	2.008,10
18.22.32	2.007,9399	+1,30%	1	2.007,94
18.22.27	2.007,96	+1,30%	1	2.007,96
18.22.22	2.007,97	+1,30%	1	2.007,97
18.22.17	2.008,03	+1,31%	1	2.008,03
18.22.12	2.007,85	+1,30%	1	2.007,85
18.22.07	2.007,78	+1,29%	1	2.007,78
18.22.02	2.007,87	+1,30%	1	2.007,87
18.21.57	2.007,91	+1,30%	1	2.007,91
18.21.52	2.008,01	+1,30%	1	2.008,01
18.21.47	2.008,11	+1,31%	1	2.008,11
18.21.42	2.008,1801	+1,31%	1	2.008,18
18.21.37	2.008,20	+1,31%	1	2.008,20
18.21.32	2.008,0601	+1,31%	1	2.008,06
18.21.27	2.007,84	+1,30%	1	2.007,84
18.21.22	2.007,98	+1,30%	1	2.007,98
18.21.17	2.008,0601	+1,31%	1	2.008,06
18.21.12	2.008,10	+1,31%	1	2.008,10
18.21.07	2.008,1899	+1,31%	1	2.008,19
18.21.02	2.008,21	+1,31%	1	2.008,21
18.20.57	2.008,46	+1,33%	1	2.008,46
18.20.52	2.008,59	+1,33%	1	2.008,59
18.20.47	2.009,03	+1,36%	1	2.009,03
18.20.42	2.008,95	+1,35%	1	2.008,95
18.20.37	2.009,0699	+1,36%	1	2.009,07
18.20.32	2.008,9399	+1,35%	1	2.008,94

Ora	Valore	Var.%	Volume	Controvalore
18.20.27	2.008,97	+1,35%	1	2.008,97
18.20.22	2.009,80	+1,39%	1	2.009,80
18.20.17	2.009,95	+1,40%	1	2.009,95
18.20.12	2.009,97	+1,40%	1	2.009,97
18.20.07	2.009,74	+1,39%	1	2.009,74
18.20.02	2.009,65	+1,39%	1	2.009,65
18.19.57	2.009,96	+1,40%	1	2.009,96
18.19.52	2.010,0699	+1,41%	1	2.010,07
18.19.47	2.010,08	+1,41%	1	2.010,08
18.19.42	2.009,96	+1,40%	1	2.009,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide