Dj Us Tm/Banks

Mercato: Dow Jones Indices

2.371,95

+0,86%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	2.371,95	+0,86%	1	2.371,95
21.58.07	2.372,04	+0,87%	1	2.372,04
21.58.02	2.372,29	+0,88%	1	2.372,29
21.57.57	2.372,01	+0,87%	1	2.372,01
21.57.52	2.372,1399	+0,87%	1	2.372,14
21.57.47	2.372,1499	+0,87%	1	2.372,15
21.57.37	2.372,02	+0,87%	1	2.372,02
21.57.32	2.371,96	+0,86%	1	2.371,96
21.57.27	2.372,21	+0,87%	1	2.372,21
21.57.22	2.371,99	+0,86%	1	2.371,99
21.57.17	2.372,1799	+0,87%	1	2.372,18
21.57.07	2.372,20	+0,87%	1	2.372,20
21.57.02	2.372,1101	+0,87%	1	2.372,11
21.56.57	2.372,25	+0,88%	1	2.372,25
21.56.47	2.372,1899	+0,87%	1	2.372,19
21.56.37	2.371,8899	+0,86%	1	2.371,89
21.56.27	2.371,48	+0,84%	1	2.371,48
21.56.22	2.371,3401	+0,84%	1	2.371,34
21.56.12	2.371,50	+0,84%	1	2.371,50
21.56.07	2.372,0801	+0,87%	1	2.372,08
21.56.02	2.371,3999	+0,84%	1	2.371,40
21.55.52	2.371,45	+0,84%	1	2.371,45
21.55.47	2.371,4299	+0,84%	1	2.371,43
21.55.42	2.371,28	+0,83%	1	2.371,28
21.55.37	2.370,6899	+0,81%	1	2.370,69
21.55.22	2.370,72	+0,81%	1	2.370,72
21.55.17	2.370,4199	+0,80%	1	2.370,42
21.55.07	2.370,03	+0,78%	1	2.370,03
21.55.02	2.369,97	+0,78%	1	2.369,97
21.54.57	2.370,28	+0,79%	1	2.370,28

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	2.370,1599	+0,79%	1	2.370,16
21.54.47	2.370,27	+0,79%	1	2.370,27
21.54.42	2.370,6699	+0,81%	1	2.370,67
21.54.32	2.370,52	+0,80%	1	2.370,52
21.54.27	2.370,45	+0,80%	1	2.370,45
21.54.17	2.370,5901	+0,81%	1	2.370,59
21.54.12	2.370,76	+0,81%	1	2.370,76
21.54.07	2.370,6599	+0,81%	1	2.370,66
21.54.02	2.370,5701	+0,80%	1	2.370,57
21.53.57	2.369,8899	+0,78%	1	2.369,89
21.53.47	2.369,9399	+0,78%	1	2.369,94
21.53.42	2.370,01	+0,78%	1	2.370,01
21.53.37	2.370,1201	+0,79%	1	2.370,12
21.53.32	2.369,96	+0,78%	1	2.369,96
21.53.27	2.369,95	+0,78%	1	2.369,95
21.53.17	2.369,8301	+0,77%	1	2.369,83
21.53.07	2.370,03	+0,78%	1	2.370,03
21.53.02	2.370,04	+0,78%	1	2.370,04
21.52.57	2.369,99	+0,78%	1	2.369,99
21.52.52	2.369,8301	+0,77%	1	2.369,83
21.52.42	2.369,8999	+0,78%	1	2.369,90
21.52.37	2.370,00	+0,78%	1	2.370,00
21.52.32	2.370,0601	+0,78%	1	2.370,06
21.52.27	2.369,8501	+0,77%	1	2.369,85
21.52.17	2.369,6001	+0,76%	1	2.369,60
21.52.12	2.369,6599	+0,77%	1	2.369,66
21.52.07	2.369,6699	+0,77%	1	2.369,67
21.52.02	2.370,3201	+0,79%	1	2.370,32
21.51.52	2.370,3701	+0,80%	1	2.370,37
21.51.47	2.370,47	+0,80%	1	2.370,47

Ora	Valore	Var.%	Volume	Controvalore
21.51.42	2.370,8999	+0,82%	1	2.370,90
21.51.37	2.371,1699	+0,83%	1	2.371,17
21.51.32	2.371,01	+0,82%	1	2.371,01
21.51.17	2.370,8501	+0,82%	1	2.370,85
21.51.12	2.371,24	+0,83%	1	2.371,24
21.51.07	2.371,4399	+0,84%	1	2.371,44
21.51.02	2.372,1001	+0,87%	1	2.372,10
21.50.52	2.372,1699	+0,87%	1	2.372,17
21.50.42	2.372,4199	+0,88%	1	2.372,42
21.50.37	2.372,6499	+0,89%	1	2.372,65
21.50.32	2.372,54	+0,89%	1	2.372,54
21.50.27	2.372,5901	+0,89%	1	2.372,59
21.50.22	2.372,3799	+0,88%	1	2.372,38
21.50.17	2.372,3201	+0,88%	1	2.372,32
21.50.12	2.372,25	+0,88%	1	2.372,25
21.50.02	2.372,5701	+0,89%	1	2.372,57
21.49.57	2.372,9299	+0,90%	1	2.372,93
21.49.52	2.373,3899	+0,92%	1	2.373,39
21.49.42	2.373,48	+0,93%	1	2.373,48
21.49.37	2.373,3899	+0,92%	1	2.373,39
21.49.32	2.373,5601	+0,93%	1	2.373,56
21.49.22	2.373,53	+0,93%	1	2.373,53
21.49.17	2.373,4199	+0,93%	1	2.373,42
21.49.12	2.373,3799	+0,92%	1	2.373,38
21.49.02	2.373,51	+0,93%	1	2.373,51
21.48.57	2.373,54	+0,93%	1	2.373,54
21.48.47	2.373,4199	+0,93%	1	2.373,42
21.48.37	2.373,54	+0,93%	1	2.373,54
21.48.32	2.373,73	+0,94%	1	2.373,73
21.48.22	2.373,79	+0,94%	1	2.373,79

Ora	Valore	Var.%	Volume	Controvalore
21.48.12	2.373,78	+0,94%	1	2.373,78
21.48.07	2.373,5701	+0,93%	1	2.373,57
21.48.02	2.373,6699	+0,94%	1	2.373,67
21.47.57	2.373,5601	+0,93%	1	2.373,56
21.47.47	2.373,4299	+0,93%	1	2.373,43
21.47.42	2.373,4399	+0,93%	1	2.373,44
21.47.32	2.373,3999	+0,92%	1	2.373,40
21.47.27	2.373,24	+0,92%	1	2.373,24
21.47.22	2.373,3101	+0,92%	1	2.373,31
21.47.12	2.373,27	+0,92%	1	2.373,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide