Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.614,16
-0,30%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.161.614,16-0,30%1
20.54.111.614,11-0,30%1
20.54.061.614,14-0,30%1
20.54.011.614,15-0,30%1
20.53.511.614,12-0,30%1
20.53.461.613,99-0,31%1
20.53.411.613,97-0,31%1
20.53.361.614,0601-0,30%1
20.53.311.614,05-0,30%1
20.53.261.613,96-0,31%1
20.53.211.613,87-0,31%1
20.53.161.613,89-0,31%1
20.53.111.613,90-0,31%1
20.53.061.613,79-0,32%1
20.53.011.613,62-0,33%1
20.52.561.613,60-0,33%1
20.52.511.613,61-0,33%1
20.52.461.613,5699-0,33%1
20.52.411.613,51-0,34%1
20.52.311.613,55-0,33%1
20.52.261.613,62-0,33%1
20.52.211.613,6899-0,32%1
20.52.161.613,72-0,32%1
20.52.111.613,76-0,32%1
20.52.061.613,70-0,32%1
20.52.011.613,72-0,32%1
20.51.561.613,70-0,32%1
20.51.511.613,75-0,32%1
20.51.461.613,70-0,32%1
20.51.411.613,76-0,32%1
OraValoreVar.%Volume
20.51.361.613,90-0,31%1
20.51.311.614,01-0,30%1
20.51.261.614,04-0,30%1
20.51.211.614,03-0,30%1
20.51.161.614,04-0,30%1
20.51.111.614,10-0,30%1
20.51.061.614,14-0,30%1
20.51.011.614,10-0,30%1
20.50.561.614,0601-0,30%1
20.50.511.613,98-0,31%1
20.50.461.613,91-0,31%1
20.50.411.613,89-0,31%1
20.50.361.613,87-0,31%1
20.50.311.613,86-0,31%1
20.50.261.613,88-0,31%1
20.50.211.613,8199-0,32%1
20.50.161.613,75-0,32%1
20.50.111.613,76-0,32%1
20.50.061.613,73-0,32%1
20.50.011.613,80-0,32%1
20.49.561.613,8199-0,32%1
20.49.511.613,91-0,31%1
20.49.411.613,87-0,31%1
20.49.361.613,90-0,31%1
20.49.311.613,88-0,31%1
20.49.261.613,42-0,34%1
20.49.211.613,39-0,34%1
20.49.161.613,37-0,34%1
20.49.111.613,47-0,34%1
20.49.061.613,27-0,35%1
OraValoreVar.%Volume
20.49.011.613,15-0,36%1
20.48.561.613,3199-0,35%1
20.48.511.613,30-0,35%1
20.48.461.613,26-0,35%1
20.48.411.613,29-0,35%1
20.48.361.613,22-0,35%1
20.48.311.613,26-0,35%1
20.48.211.613,15-0,36%1
20.48.161.613,20-0,35%1
20.48.111.613,25-0,35%1
20.48.061.613,30-0,35%1
20.48.011.613,42-0,34%1
20.47.561.613,22-0,35%1
20.47.511.613,03-0,37%1
20.47.461.613,00-0,37%1
20.47.411.613,08-0,36%1
20.47.361.613,17-0,36%1
20.47.311.613,16-0,36%1
20.47.261.613,23-0,35%1
20.47.211.613,1899-0,36%1
20.47.161.613,20-0,35%1
20.47.111.613,1899-0,36%1
20.47.061.613,30-0,35%1
20.47.011.613,25-0,35%1
20.46.511.612,92-0,37%1
20.46.411.612,99-0,37%1
20.46.361.612,91-0,37%1
20.46.311.612,9301-0,37%1
20.46.261.612,98-0,37%1
20.46.211.612,90-0,37%1
OraValoreVar.%Volume
20.46.161.612,85-0,38%1
20.46.111.612,95-0,37%1
20.46.061.613,01-0,37%1
20.46.011.613,0601-0,36%1
20.45.561.613,20-0,35%1
20.45.511.613,1801-0,36%1
20.45.461.613,22-0,35%1
20.45.411.613,1801-0,36%1
20.45.361.613,20-0,35%1
20.45.311.613,28-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```