Milano 10:55
43.671 +0,55%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:55
9.649 +0,04%
Francoforte 10:56
24.146 +0,42%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.209,8
+0,93%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.02.211.209,80+0,93%1
22.00.511.209,79+0,93%1
22.00.211.209,8101+0,93%1
22.00.061.209,9399+0,95%1
22.00.011.209,78+0,93%1
21.59.561.209,71+0,93%1
21.59.511.209,66+0,92%1
21.59.411.209,39+0,90%1
21.59.361.209,45+0,90%1
21.59.311.209,29+0,89%1
21.59.111.209,20+0,88%1
21.59.061.209,15+0,88%1
21.59.011.209,22+0,89%1
21.58.511.209,38+0,90%1
21.58.461.209,45+0,90%1
21.58.411.209,46+0,91%1
21.58.361.209,52+0,91%1
21.58.261.209,65+0,92%1
21.58.211.209,67+0,92%1
21.58.161.209,78+0,93%1
21.58.111.209,83+0,94%1
21.58.061.209,98+0,95%1
21.58.011.210,13+0,96%1
21.57.561.209,9301+0,94%1
21.57.511.209,88+0,94%1
21.57.461.209,90+0,94%1
21.57.411.209,97+0,95%1
21.57.311.210,10+0,96%1
21.57.211.209,97+0,95%1
21.57.161.209,8199+0,94%1
OraValoreVar.%Volume
21.57.111.209,73+0,93%1
21.57.061.209,78+0,93%1
21.57.011.210,00+0,95%1
21.56.511.210,34+0,98%1
21.56.461.210,3101+0,98%1
21.56.411.210,23+0,97%1
21.56.361.210,17+0,96%1
21.56.261.210,09+0,96%1
21.56.161.210,0699+0,96%1
21.56.111.210,24+0,97%1
21.56.061.210,28+0,97%1
21.56.011.210,50+0,99%1
21.55.511.210,35+0,98%1
21.55.461.210,00+0,95%1
21.55.411.209,88+0,94%1
21.55.361.209,79+0,93%1
21.55.311.209,75+0,93%1
21.55.261.209,88+0,94%1
21.55.211.209,72+0,93%1
21.55.111.209,80+0,93%1
21.55.061.209,96+0,95%1
21.55.011.209,64+0,92%1
21.54.561.209,76+0,93%1
21.54.511.209,95+0,95%1
21.54.461.209,78+0,93%1
21.54.411.210,15+0,96%1
21.54.361.210,25+0,97%1
21.54.311.210,12+0,96%1
21.54.261.210,23+0,97%1
21.54.161.210,76+1,01%1
OraValoreVar.%Volume
21.54.111.211,00+1,03%1
21.54.011.211,21+1,05%1
21.53.511.211,24+1,05%1
21.53.461.211,23+1,05%1
21.53.411.211,17+1,05%1
21.53.361.211,15+1,05%1
21.53.311.211,11+1,04%1
21.53.261.211,13+1,04%1
21.53.161.211,22+1,05%1
21.53.111.211,25+1,05%1
21.53.061.211,3199+1,06%1
21.53.011.211,28+1,06%1
21.52.561.211,20+1,05%1
21.52.511.211,22+1,05%1
21.52.411.211,1899+1,05%1
21.52.361.210,98+1,03%1
21.52.311.211,10+1,04%1
21.52.261.211,15+1,05%1
21.52.211.211,0601+1,04%1
21.52.161.211,03+1,04%1
21.52.111.211,09+1,04%1
21.52.011.211,13+1,04%1
21.51.561.211,17+1,05%1
21.51.511.211,16+1,05%1
21.51.411.211,11+1,04%1
21.51.361.211,1801+1,05%1
21.51.311.211,22+1,05%1
21.51.211.211,12+1,04%1
21.51.161.211,33+1,06%1
21.51.111.211,3199+1,06%1
OraValoreVar.%Volume
21.51.011.211,49+1,07%1
21.50.511.211,5699+1,08%1
21.50.461.211,49+1,07%1
21.50.411.211,73+1,09%1
21.50.361.211,80+1,10%1
21.50.311.211,90+1,11%1
21.50.261.212,03+1,12%1
21.50.211.212,23+1,14%1
21.50.111.212,77+1,18%1
21.50.011.212,62+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```