Milano 16:57
45.716 +3,17%
Nasdaq 16:57
24.067 +1,38%
Dow Jones 16:57
46.774 +0,93%
Londra 16:57
10.343 +1,63%
Francoforte 16:57
23.290 +2,69%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.514,3
+1,48%

Ultimo aggiornamento: 01/04/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.56.061.514,30+1,48%1
16.55.561.514,33+1,48%1
16.55.511.514,58+1,50%1
16.55.461.514,49+1,49%1
16.55.411.514,4301+1,49%1
16.55.361.514,54+1,50%1
16.55.311.514,45+1,49%1
16.55.261.514,20+1,48%1
16.55.211.514,28+1,48%1
16.55.161.514,20+1,48%1
16.55.111.514,0601+1,47%1
16.55.061.514,04+1,46%1
16.55.011.514,0601+1,47%1
16.54.561.514,05+1,46%1
16.54.511.514,22+1,48%1
16.54.461.514,29+1,48%1
16.54.411.514,30+1,48%1
16.54.361.514,29+1,48%1
16.54.311.514,3199+1,48%1
16.54.261.514,26+1,48%1
16.54.211.514,33+1,48%1
16.54.161.514,61+1,50%1
16.54.111.514,9301+1,52%1
16.54.011.515,09+1,53%1
16.53.561.515,21+1,54%1
16.53.511.515,38+1,55%1
16.53.461.514,98+1,53%1
16.53.411.514,86+1,52%1
16.53.361.515,10+1,54%1
16.53.311.515,22+1,54%1
OraValoreVar.%Volume
16.53.261.515,30+1,55%1
16.53.211.515,28+1,55%1
16.53.161.515,3101+1,55%1
16.53.111.515,27+1,55%1
16.53.061.515,09+1,53%1
16.53.011.514,85+1,52%1
16.52.561.514,80+1,52%1
16.52.511.514,74+1,51%1
16.52.461.514,63+1,50%1
16.52.361.514,47+1,49%1
16.52.311.514,72+1,51%1
16.52.261.514,85+1,52%1
16.52.211.514,77+1,51%1
16.52.161.514,71+1,51%1
16.52.061.514,64+1,50%1
16.52.011.514,97+1,53%1
16.51.561.515,10+1,54%1
16.51.511.514,97+1,53%1
16.51.461.515,12+1,54%1
16.51.411.515,0601+1,53%1
16.51.361.515,03+1,53%1
16.51.311.514,83+1,52%1
16.51.261.514,92+1,52%1
16.51.211.514,8199+1,52%1
16.51.161.514,75+1,51%1
16.51.111.515,01+1,53%1
16.51.061.515,24+1,54%1
16.51.011.515,50+1,56%1
16.50.561.515,63+1,57%1
16.50.511.515,60+1,57%1
OraValoreVar.%Volume
16.50.461.515,47+1,56%1
16.50.411.515,4301+1,56%1
16.50.361.515,58+1,57%1
16.50.311.515,20+1,54%1
16.50.261.515,16+1,54%1
16.50.211.514,91+1,52%1
16.50.161.515,00+1,53%1
16.50.111.515,03+1,53%1
16.50.061.514,87+1,52%1
16.50.011.515,08+1,53%1
16.49.561.514,74+1,51%1
16.49.511.514,79+1,51%1
16.49.461.514,6801+1,51%1
16.49.411.514,64+1,50%1
16.49.361.514,53+1,50%1
16.49.311.514,4399+1,49%1
16.49.261.514,66+1,51%1
16.49.211.514,95+1,53%1
16.49.161.514,99+1,53%1
16.49.111.514,84+1,52%1
16.49.061.514,48+1,49%1
16.49.011.514,25+1,48%1
16.48.561.514,21+1,48%1
16.48.511.514,0601+1,47%1
16.48.461.513,85+1,45%1
16.48.411.513,78+1,45%1
16.48.361.513,76+1,45%1
16.48.311.513,6899+1,44%1
16.48.261.513,71+1,44%1
16.48.211.513,5601+1,43%1
OraValoreVar.%Volume
16.48.161.513,53+1,43%1
16.48.061.513,54+1,43%1
16.48.011.513,41+1,42%1
16.47.561.513,10+1,40%1
16.47.511.513,25+1,41%1
16.47.461.513,13+1,40%1
16.47.411.512,90+1,39%1
16.47.361.512,48+1,36%1
16.47.311.512,75+1,38%1
16.47.261.512,60+1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```