Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.238,18
+1,79%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.211.238,1801+1,79%1
22.00.161.238,15+1,79%1
22.00.061.238,16+1,79%1
22.00.011.237,87+1,77%1
21.59.511.238,14+1,79%1
21.59.461.237,80+1,76%1
21.59.411.237,85+1,77%1
21.59.311.237,41+1,73%1
21.59.261.237,64+1,75%1
21.59.161.237,37+1,73%1
21.59.111.237,3199+1,72%1
21.59.061.237,41+1,73%1
21.59.011.237,34+1,72%1
21.58.511.237,64+1,75%1
21.58.461.237,59+1,74%1
21.58.361.237,84+1,76%1
21.58.311.238,1899+1,79%1
21.58.261.238,14+1,79%1
21.58.211.238,23+1,80%1
21.58.111.238,22+1,80%1
21.58.061.238,09+1,78%1
21.57.561.237,92+1,77%1
21.57.511.238,09+1,78%1
21.57.461.238,16+1,79%1
21.57.411.238,1801+1,79%1
21.57.361.237,99+1,78%1
21.57.311.238,03+1,78%1
21.57.211.237,96+1,77%1
21.57.111.238,00+1,78%1
21.57.011.238,46+1,82%1
OraValoreVar.%Volume
21.56.561.238,4301+1,81%1
21.56.461.238,45+1,81%1
21.56.361.238,42+1,81%1
21.56.311.238,39+1,81%1
21.56.261.238,59+1,83%1
21.56.211.238,4399+1,81%1
21.56.161.238,47+1,82%1
21.56.061.238,49+1,82%1
21.56.011.238,28+1,80%1
21.55.561.238,24+1,80%1
21.55.511.238,3101+1,80%1
21.55.461.238,4399+1,81%1
21.55.361.238,54+1,82%1
21.55.311.238,6801+1,83%1
21.55.211.238,72+1,84%1
21.55.161.239,1801+1,87%1
21.55.061.239,60+1,91%1
21.55.011.239,48+1,90%1
21.54.561.239,38+1,89%1
21.54.511.238,99+1,86%1
21.54.461.238,87+1,85%1
21.54.411.238,76+1,84%1
21.54.311.238,97+1,86%1
21.54.211.239,03+1,86%1
21.54.111.239,28+1,88%1
21.54.011.239,46+1,90%1
21.53.561.239,35+1,89%1
21.53.511.239,46+1,90%1
21.53.411.239,64+1,91%1
21.53.311.239,89+1,93%1
OraValoreVar.%Volume
21.53.211.239,73+1,92%1
21.53.161.239,59+1,91%1
21.53.111.239,6801+1,92%1
21.53.011.239,83+1,93%1
21.52.511.239,86+1,93%1
21.52.461.239,9399+1,94%1
21.52.361.239,70+1,92%1
21.52.311.239,73+1,92%1
21.52.261.239,71+1,92%1
21.52.161.239,26+1,88%1
21.52.111.239,4399+1,90%1
21.52.061.239,3101+1,89%1
21.51.561.239,11+1,87%1
21.51.461.239,02+1,86%1
21.51.411.239,22+1,88%1
21.51.361.239,48+1,90%1
21.51.311.239,50+1,90%1
21.51.211.239,35+1,89%1
21.51.161.239,20+1,88%1
21.51.111.239,10+1,87%1
21.51.061.239,12+1,87%1
21.51.011.239,21+1,88%1
21.50.561.239,08+1,87%1
21.50.511.239,04+1,86%1
21.50.461.239,36+1,89%1
21.50.361.239,46+1,90%1
21.50.311.239,41+1,89%1
21.50.261.239,12+1,87%1
21.50.211.239,24+1,88%1
21.50.111.239,39+1,89%1
OraValoreVar.%Volume
21.50.061.239,34+1,89%1
21.49.561.238,39+1,81%1
21.49.461.238,64+1,83%1
21.49.361.238,6899+1,83%1
21.49.261.239,02+1,86%1
21.49.211.239,23+1,88%1
21.49.111.239,3101+1,89%1
21.49.061.239,34+1,89%1
21.49.011.239,26+1,88%1
21.48.561.239,25+1,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```