Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.528,57
-2,79%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.261.528,5699-2,79%1
22.00.561.528,58-2,79%1
22.00.261.528,5601-2,79%1
22.00.061.528,45-2,80%1
22.00.011.528,40-2,80%1
21.59.561.528,75-2,78%1
21.59.511.528,89-2,77%1
21.59.461.528,88-2,77%1
21.59.411.528,87-2,77%1
21.59.361.528,54-2,79%1
21.59.311.528,29-2,81%1
21.59.261.528,1801-2,81%1
21.59.211.528,04-2,82%1
21.59.161.527,99-2,83%1
21.59.111.527,87-2,83%1
21.59.061.527,6801-2,85%1
21.59.011.527,66-2,85%1
21.58.511.527,9399-2,83%1
21.58.461.528,09-2,82%1
21.58.411.527,92-2,83%1
21.58.361.527,86-2,84%1
21.58.311.528,0601-2,82%1
21.58.211.528,10-2,82%1
21.58.161.528,17-2,82%1
21.58.111.528,23-2,81%1
21.58.061.528,1801-2,81%1
21.58.011.528,16-2,82%1
21.57.561.528,20-2,81%1
21.57.511.528,09-2,82%1
21.57.461.528,05-2,82%1
OraValoreVar.%Volume
21.57.411.528,21-2,81%1
21.57.361.528,17-2,82%1
21.57.311.527,71-2,84%1
21.57.261.527,64-2,85%1
21.57.211.527,3101-2,87%1
21.57.161.527,37-2,87%1
21.57.111.527,3199-2,87%1
21.57.061.527,49-2,86%1
21.57.011.527,59-2,85%1
21.56.561.527,41-2,86%1
21.56.511.527,38-2,87%1
21.56.461.527,3199-2,87%1
21.56.411.527,47-2,86%1
21.56.361.527,5601-2,85%1
21.56.261.527,49-2,86%1
21.56.211.527,60-2,85%1
21.56.161.527,39-2,86%1
21.56.111.527,83-2,84%1
21.56.061.527,75-2,84%1
21.56.011.527,78-2,84%1
21.55.561.527,75-2,84%1
21.55.511.527,91-2,83%1
21.55.461.527,85-2,84%1
21.55.411.527,83-2,84%1
21.55.361.527,75-2,84%1
21.55.311.528,11-2,82%1
21.55.261.528,53-2,79%1
21.55.211.529,00-2,76%1
21.55.161.529,12-2,75%1
21.55.111.529,00-2,76%1
OraValoreVar.%Volume
21.55.061.529,12-2,75%1
21.55.011.528,89-2,77%1
21.54.561.528,80-2,78%1
21.54.511.529,0699-2,76%1
21.54.461.528,87-2,77%1
21.54.411.528,33-2,81%1
21.54.361.528,27-2,81%1
21.54.311.528,35-2,80%1
21.54.261.528,12-2,82%1
21.54.211.528,35-2,80%1
21.54.161.528,53-2,79%1
21.54.111.528,52-2,79%1
21.54.061.528,60-2,79%1
21.54.011.528,8199-2,77%1
21.53.561.529,08-2,76%1
21.53.511.529,1801-2,75%1
21.53.461.529,13-2,75%1
21.53.411.529,17-2,75%1
21.53.361.529,34-2,74%1
21.53.311.529,38-2,74%1
21.53.261.529,1801-2,75%1
21.53.211.529,29-2,74%1
21.53.161.529,60-2,72%1
21.53.011.529,74-2,72%1
21.52.561.529,92-2,70%1
21.52.511.529,86-2,71%1
21.52.461.529,51-2,73%1
21.52.411.529,62-2,72%1
21.52.361.529,6801-2,72%1
21.52.311.529,76-2,71%1
OraValoreVar.%Volume
21.52.261.530,00-2,70%1
21.52.211.530,23-2,68%1
21.52.161.530,20-2,69%1
21.52.111.530,51-2,67%1
21.52.061.530,72-2,65%1
21.52.011.530,78-2,65%1
21.51.561.530,8199-2,65%1
21.51.511.530,79-2,65%1
21.51.461.530,77-2,65%1
21.51.411.530,91-2,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```