Milano 17:35
52.542 -0,24%
Nasdaq 21:56
29.042 -0,91%
Dow Jones 21:56
53.440 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.621,08
+0,13%

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.161.621,08+0,13%1
21.56.111.621,1899+0,14%1
21.56.061.621,40+0,15%1
21.56.011.621,11+0,13%1
21.55.561.620,96+0,12%1
21.55.511.620,87+0,12%1
21.55.461.621,00+0,13%1
21.55.411.620,63+0,10%1
21.55.361.620,38+0,09%1
21.55.311.620,21+0,08%1
21.55.261.619,78+0,05%1
21.55.211.619,71+0,05%1
21.55.161.619,20+0,02%1
21.55.111.619,03+0,01%1
21.55.061.618,88INV.1
21.55.011.618,38-0,03%1
21.54.561.618,40-0,03%1
21.54.511.618,3199-0,04%1
21.54.461.617,98-0,06%1
21.54.411.617,8101-0,07%1
21.54.361.617,71-0,08%1
21.54.311.617,51-0,09%1
21.54.261.617,70-0,08%1
21.54.161.617,95-0,06%1
21.54.111.617,76-0,07%1
21.54.061.617,79-0,07%1
21.54.011.617,72-0,08%1
21.53.561.617,55-0,09%1
21.53.511.617,6801-0,08%1
21.53.461.617,71-0,08%1
OraValoreVar.%Volume
21.53.411.617,88-0,07%1
21.53.361.618,10-0,05%1
21.53.311.617,86-0,07%1
21.53.261.617,9399-0,06%1
21.53.211.618,11-0,05%1
21.53.161.618,1801-0,05%1
21.53.111.618,3101-0,04%1
21.53.061.618,37-0,04%1
21.53.011.618,40-0,03%1
21.52.561.618,38-0,03%1
21.52.511.618,33-0,04%1
21.52.461.618,40-0,03%1
21.52.411.618,21-0,05%1
21.52.361.618,03-0,06%1
21.52.311.617,90-0,06%1
21.52.261.617,74-0,07%1
21.52.211.617,71-0,08%1
21.52.161.618,04-0,06%1
21.52.111.617,8101-0,07%1
21.52.061.617,9301-0,06%1
21.52.011.617,86-0,07%1
21.51.561.617,8199-0,07%1
21.51.511.617,78-0,07%1
21.51.461.617,83-0,07%1
21.51.411.617,96-0,06%1
21.51.361.618,0699-0,05%1
21.51.311.618,03-0,06%1
21.51.261.618,16-0,05%1
21.51.211.618,22-0,04%1
21.51.161.618,27-0,04%1
OraValoreVar.%Volume
21.51.111.618,36-0,04%1
21.51.061.618,37-0,04%1
21.51.011.618,60-0,02%1
21.50.561.618,50-0,03%1
21.50.511.618,58-0,02%1
21.50.461.618,6801-0,02%1
21.50.411.618,9301INV.1
21.50.361.619,01INV.1
21.50.311.618,86INV.1
21.50.261.618,80-0,01%1
21.50.211.618,65-0,02%1
21.50.161.618,58-0,02%1
21.50.111.618,17-0,05%1
21.50.061.618,4301-0,03%1
21.50.011.618,13-0,05%1
21.49.561.617,9399-0,06%1
21.49.511.617,72-0,08%1
21.49.461.617,70-0,08%1
21.49.411.617,71-0,08%1
21.49.361.617,64-0,08%1
21.49.311.617,75-0,07%1
21.49.261.617,6899-0,08%1
21.49.211.617,71-0,08%1
21.49.161.617,67-0,08%1
21.49.111.617,5601-0,09%1
21.49.061.617,48-0,09%1
21.49.011.617,4301-0,09%1
21.48.561.617,21-0,11%1
21.48.511.617,13-0,11%1
21.48.461.617,23-0,11%1
OraValoreVar.%Volume
21.48.361.617,16-0,11%1
21.48.311.617,0699-0,12%1
21.48.261.617,16-0,11%1
21.48.211.617,03-0,12%1
21.48.111.617,17-0,11%1
21.48.061.617,30-0,10%1
21.48.011.617,29-0,10%1
21.47.511.617,26-0,10%1
21.47.461.617,11-0,11%1
21.47.411.617,0601-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```