Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.477,55
+0,19%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.311.477,55+0,19%1
22.01.461.477,49+0,19%1
22.00.161.477,48+0,19%1
22.00.061.477,49+0,19%1
22.00.011.477,42+0,18%1
21.59.561.477,49+0,19%1
21.59.511.477,54+0,19%1
21.59.461.477,29+0,17%1
21.59.411.477,22+0,17%1
21.59.361.477,4399+0,18%1
21.59.311.477,38+0,18%1
21.59.261.477,53+0,19%1
21.59.211.477,50+0,19%1
21.59.161.477,60+0,19%1
21.59.111.477,59+0,19%1
21.59.061.477,14+0,16%1
21.59.011.477,13+0,16%1
21.58.561.477,0699+0,16%1
21.58.511.477,05+0,16%1
21.58.461.476,84+0,14%1
21.58.411.476,77+0,14%1
21.58.361.476,91+0,15%1
21.58.311.476,8199+0,14%1
21.58.261.476,6899+0,13%1
21.58.211.476,79+0,14%1
21.58.161.476,72+0,13%1
21.58.111.476,77+0,14%1
21.58.061.476,87+0,15%1
21.58.011.476,86+0,14%1
21.57.561.476,74+0,14%1
OraValoreVar.%Volume
21.57.511.476,78+0,14%1
21.57.461.476,55+0,12%1
21.57.411.476,58+0,13%1
21.57.361.476,55+0,12%1
21.57.311.476,49+0,12%1
21.57.261.476,34+0,11%1
21.57.211.476,28+0,11%1
21.57.161.476,30+0,11%1
21.57.111.476,26+0,10%1
21.57.061.476,1899+0,10%1
21.57.011.476,33+0,11%1
21.56.561.476,41+0,11%1
21.56.511.476,49+0,12%1
21.56.461.476,50+0,12%1
21.56.411.476,35+0,11%1
21.56.361.476,37+0,11%1
21.56.311.476,22+0,10%1
21.56.261.476,26+0,10%1
21.56.211.476,30+0,11%1
21.56.161.476,34+0,11%1
21.56.061.476,3101+0,11%1
21.56.011.476,65+0,13%1
21.55.561.476,6899+0,13%1
21.55.511.476,5699+0,12%1
21.55.461.476,46+0,12%1
21.55.411.476,39+0,11%1
21.55.361.476,13+0,09%1
21.55.311.476,3199+0,11%1
21.55.261.476,30+0,11%1
21.55.211.476,54+0,12%1
OraValoreVar.%Volume
21.55.161.476,50+0,12%1
21.55.111.476,33+0,11%1
21.55.061.476,97+0,15%1
21.55.011.477,02+0,16%1
21.54.561.476,9399+0,15%1
21.54.511.476,8101+0,14%1
21.54.461.476,9399+0,15%1
21.54.411.477,17+0,17%1
21.54.361.477,0601+0,16%1
21.54.311.477,20+0,17%1
21.54.261.477,39+0,18%1
21.54.211.477,35+0,18%1
21.54.161.477,3101+0,17%1
21.54.111.477,11+0,16%1
21.54.061.477,03+0,16%1
21.54.011.477,17+0,17%1
21.53.561.477,22+0,17%1
21.53.511.477,1801+0,17%1
21.53.461.477,33+0,18%1
21.53.411.477,5699+0,19%1
21.53.361.477,64+0,20%1
21.53.311.477,65+0,20%1
21.53.261.477,60+0,19%1
21.53.211.477,61+0,20%1
21.53.161.477,67+0,20%1
21.53.111.477,74+0,20%1
21.53.061.477,83+0,21%1
21.53.011.477,76+0,21%1
21.52.561.477,75+0,20%1
21.52.511.477,73+0,20%1
OraValoreVar.%Volume
21.52.461.477,65+0,20%1
21.52.411.477,63+0,20%1
21.52.361.477,50+0,19%1
21.52.311.477,3199+0,18%1
21.52.261.477,27+0,17%1
21.52.211.477,30+0,17%1
21.52.161.477,33+0,18%1
21.52.111.477,26+0,17%1
21.52.061.477,23+0,17%1
21.52.011.477,28+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```