Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.514,59
+1,50%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.561.514,59+1,50%1
18.14.511.514,72+1,51%1
18.14.411.514,71+1,51%1
18.14.361.514,80+1,52%1
18.14.311.514,8101+1,52%1
18.14.261.514,78+1,51%1
18.14.211.515,17+1,54%1
18.14.161.514,96+1,53%1
18.14.111.515,14+1,54%1
18.14.061.515,09+1,53%1
18.14.011.514,91+1,52%1
18.13.561.514,96+1,53%1
18.13.511.514,76+1,51%1
18.13.461.514,73+1,51%1
18.13.411.514,62+1,50%1
18.13.361.514,74+1,51%1
18.13.311.514,50+1,50%1
18.13.261.514,48+1,49%1
18.13.161.514,5601+1,50%1
18.13.111.514,50+1,50%1
18.13.061.514,54+1,50%1
18.13.011.514,30+1,48%1
18.12.561.514,27+1,48%1
18.12.461.514,39+1,49%1
18.12.411.514,46+1,49%1
18.12.361.514,24+1,48%1
18.12.311.514,16+1,47%1
18.12.261.514,21+1,48%1
18.12.211.514,08+1,47%1
18.12.161.514,33+1,48%1
OraValoreVar.%Volume
18.12.061.514,42+1,49%1
18.12.011.514,35+1,49%1
18.11.561.514,47+1,49%1
18.11.511.514,60+1,50%1
18.11.461.514,61+1,50%1
18.11.411.514,5699+1,50%1
18.11.361.514,65+1,51%1
18.11.311.514,47+1,49%1
18.11.261.514,3101+1,48%1
18.11.211.514,67+1,51%1
18.11.161.514,59+1,50%1
18.11.111.515,17+1,54%1
18.11.061.515,21+1,54%1
18.11.011.515,1899+1,54%1
18.10.561.515,12+1,54%1
18.10.511.515,0699+1,53%1
18.10.461.515,25+1,55%1
18.10.411.515,3199+1,55%1
18.10.361.515,38+1,55%1
18.10.311.515,36+1,55%1
18.10.261.515,39+1,55%1
18.10.211.515,40+1,56%1
18.10.161.515,3199+1,55%1
18.10.111.515,28+1,55%1
18.10.061.515,36+1,55%1
18.10.011.515,35+1,55%1
18.09.561.515,25+1,55%1
18.09.511.515,11+1,54%1
18.09.461.515,22+1,54%1
18.09.411.515,25+1,55%1
OraValoreVar.%Volume
18.09.361.515,14+1,54%1
18.09.311.515,12+1,54%1
18.09.261.515,1801+1,54%1
18.09.211.515,14+1,54%1
18.09.161.515,03+1,53%1
18.09.111.515,09+1,53%1
18.09.061.515,1801+1,54%1
18.09.011.515,25+1,55%1
18.08.561.515,21+1,54%1
18.08.461.515,15+1,54%1
18.08.411.515,20+1,54%1
18.08.361.515,39+1,55%1
18.08.311.515,23+1,54%1
18.08.261.515,49+1,56%1
18.08.161.515,53+1,56%1
18.08.111.515,51+1,56%1
18.08.061.515,48+1,56%1
18.08.011.515,4399+1,56%1
18.07.561.515,51+1,56%1
18.07.511.515,54+1,56%1
18.07.461.515,5699+1,57%1
18.07.411.515,6899+1,57%1
18.07.361.515,65+1,57%1
18.07.311.516,16+1,61%1
18.07.261.516,30+1,62%1
18.07.211.516,3199+1,62%1
18.07.161.516,27+1,61%1
18.07.111.516,15+1,61%1
18.07.061.516,02+1,60%1
18.07.011.516,17+1,61%1
OraValoreVar.%Volume
18.06.561.516,64+1,64%1
18.06.511.516,46+1,63%1
18.06.461.516,40+1,62%1
18.06.411.516,42+1,62%1
18.06.311.516,46+1,63%1
18.06.261.516,61+1,64%1
18.06.211.516,71+1,64%1
18.06.161.516,59+1,64%1
18.06.111.516,6801+1,64%1
18.06.061.516,64+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```