Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Basic Materials

Mercato: Dow Jones Indices

1.475,47
+1,92%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.361.475,47+1,92%1
22.00.161.475,4301+1,91%1
22.00.061.475,41+1,91%1
22.00.011.475,45+1,91%1
21.59.561.475,6801+1,93%1
21.59.511.475,85+1,94%1
21.59.461.476,02+1,95%1
21.59.411.476,28+1,97%1
21.59.361.476,11+1,96%1
21.59.311.476,05+1,96%1
21.59.261.475,86+1,94%1
21.59.211.475,84+1,94%1
21.59.161.475,72+1,93%1
21.59.111.475,83+1,94%1
21.59.061.475,96+1,95%1
21.58.561.476,00+1,95%1
21.58.511.476,11+1,96%1
21.58.461.476,1899+1,97%1
21.58.411.476,3101+1,97%1
21.58.361.476,10+1,96%1
21.58.311.475,87+1,94%1
21.58.261.475,8199+1,94%1
21.58.211.475,63+1,93%1
21.58.161.475,66+1,93%1
21.58.111.475,70+1,93%1
21.58.061.475,72+1,93%1
21.58.011.475,98+1,95%1
21.57.561.476,04+1,96%1
21.57.511.476,08+1,96%1
21.57.461.476,13+1,96%1
OraValoreVar.%Volume
21.57.411.476,21+1,97%1
21.57.361.476,04+1,96%1
21.57.311.475,86+1,94%1
21.57.261.475,8199+1,94%1
21.57.211.475,90+1,95%1
21.57.161.475,87+1,94%1
21.57.111.475,59+1,92%1
21.57.061.475,50+1,92%1
21.57.011.475,4399+1,91%1
21.56.561.475,4301+1,91%1
21.56.511.475,41+1,91%1
21.56.461.475,55+1,92%1
21.56.411.475,54+1,92%1
21.56.361.475,5699+1,92%1
21.56.311.475,48+1,92%1
21.56.261.475,4301+1,91%1
21.56.211.475,54+1,92%1
21.56.161.475,5601+1,92%1
21.56.111.475,51+1,92%1
21.56.061.475,40+1,91%1
21.56.011.475,23+1,90%1
21.55.561.475,3199+1,91%1
21.55.511.475,26+1,90%1
21.55.461.475,23+1,90%1
21.55.411.475,28+1,90%1
21.55.361.475,33+1,91%1
21.55.311.475,27+1,90%1
21.55.261.475,23+1,90%1
21.55.211.475,33+1,91%1
21.55.161.475,39+1,91%1
OraValoreVar.%Volume
21.55.111.475,15+1,89%1
21.55.061.475,17+1,90%1
21.55.011.475,35+1,91%1
21.54.561.475,13+1,89%1
21.54.511.475,14+1,89%1
21.54.461.475,15+1,89%1
21.54.411.475,52+1,92%1
21.54.361.475,53+1,92%1
21.54.311.475,46+1,92%1
21.54.261.475,38+1,91%1
21.54.211.475,46+1,92%1
21.54.161.475,36+1,91%1
21.54.111.475,45+1,91%1
21.54.061.475,4399+1,91%1
21.54.011.475,97+1,95%1
21.53.561.476,05+1,96%1
21.53.511.476,02+1,95%1
21.53.461.476,03+1,95%1
21.53.411.475,88+1,94%1
21.53.361.475,92+1,95%1
21.53.311.475,88+1,94%1
21.53.261.475,79+1,94%1
21.53.211.475,73+1,93%1
21.53.161.475,50+1,92%1
21.53.111.475,37+1,91%1
21.53.061.475,4399+1,91%1
21.53.011.475,46+1,92%1
21.52.561.475,5699+1,92%1
21.52.511.475,51+1,92%1
21.52.461.475,47+1,92%1
OraValoreVar.%Volume
21.52.411.475,53+1,92%1
21.52.361.475,50+1,92%1
21.52.311.475,65+1,93%1
21.52.261.475,46+1,92%1
21.52.211.475,53+1,92%1
21.52.161.475,67+1,93%1
21.52.111.475,83+1,94%1
21.52.061.475,84+1,94%1
21.52.011.475,9399+1,95%1
21.51.561.476,33+1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```