Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

616,06
+4,62%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.36616,06+4,62%1
22.00.06616,02+4,61%1
21.59.56616,14+4,63%1
21.59.51616,27+4,66%1
21.59.46616,16+4,64%1
21.59.41616,05+4,62%1
21.59.36616,27+4,66%1
21.59.31616,08+4,62%1
21.59.26616,04+4,62%1
21.59.21615,96+4,60%1
21.59.16615,97+4,61%1
21.59.11615,93+4,60%1
21.59.06615,97+4,61%1
21.59.01616,11+4,63%1
21.58.56616,06+4,62%1
21.58.51616,08+4,62%1
21.58.46616,14+4,63%1
21.58.41616,17+4,64%1
21.58.36616,29+4,66%1
21.58.31616,12+4,63%1
21.58.26615,94+4,60%1
21.58.21615,93+4,60%1
21.58.16615,79+4,58%1
21.58.11615,87+4,59%1
21.58.06615,93+4,60%1
21.58.01615,94+4,60%1
21.57.56616,03+4,62%1
21.57.51616,10+4,63%1
21.57.46616,12+4,63%1
21.57.41616,13+4,63%1
OraValoreVar.%Volume
21.57.36616,21+4,65%1
21.57.31616,05+4,62%1
21.57.26616,02+4,61%1
21.57.21616,01+4,61%1
21.57.16616,04+4,62%1
21.57.11616,01+4,61%1
21.57.06615,79+4,58%1
21.57.01615,69+4,56%1
21.56.56615,59+4,54%1
21.56.51615,55+4,53%1
21.56.46615,52+4,53%1
21.56.41615,57+4,54%1
21.56.36615,54+4,53%1
21.56.31615,60+4,54%1
21.56.26615,50+4,53%1
21.56.21615,49+4,52%1
21.56.16615,56+4,54%1
21.56.11615,66+4,55%1
21.56.06615,60+4,54%1
21.55.56615,42+4,51%1
21.55.51615,51+4,53%1
21.55.46615,44+4,52%1
21.55.36615,47+4,52%1
21.55.31615,50+4,53%1
21.55.26615,40+4,51%1
21.55.21615,34+4,50%1
21.55.16615,32+4,50%1
21.55.11615,43+4,51%1
21.55.06615,27+4,49%1
21.55.01615,30+4,49%1
OraValoreVar.%Volume
21.54.56615,28+4,49%1
21.54.51615,24+4,48%1
21.54.46615,39+4,51%1
21.54.41615,38+4,51%1
21.54.36615,57+4,54%1
21.54.31615,64+4,55%1
21.54.26615,62+4,55%1
21.54.21615,63+4,55%1
21.54.16615,70+4,56%1
21.54.11615,66+4,55%1
21.54.06615,70+4,56%1
21.54.01615,72+4,56%1
21.53.56615,67+4,55%1
21.53.51615,69+4,56%1
21.53.46615,57+4,54%1
21.53.41615,60+4,54%1
21.53.36615,58+4,54%1
21.53.31615,59+4,54%1
21.53.26615,61+4,54%1
21.53.21615,59+4,54%1
21.53.16615,62+4,55%1
21.53.11615,51+4,53%1
21.53.06615,36+4,50%1
21.53.01615,40+4,51%1
21.52.56615,41+4,51%1
21.52.51615,49+4,52%1
21.52.46615,45+4,52%1
21.52.41615,48+4,52%1
21.52.36615,54+4,53%1
21.52.31615,53+4,53%1
OraValoreVar.%Volume
21.52.26615,47+4,52%1
21.52.21615,35+4,50%1
21.52.16615,38+4,51%1
21.52.11615,42+4,51%1
21.52.06615,55+4,53%1
21.52.01615,53+4,53%1
21.51.56615,59+4,54%1
21.51.51615,85+4,59%1
21.51.46615,86+4,59%1
21.51.41615,77+4,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```