Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

697,45
-0,59%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.21697,45-0,59%1
19.55.11697,61-0,57%1
19.55.06697,53-0,58%1
19.55.01697,70-0,56%1
19.54.51697,67-0,56%1
19.54.46697,71-0,56%1
19.54.41697,66-0,56%1
19.54.31697,71-0,56%1
19.54.26697,80-0,54%1
19.54.21697,88-0,53%1
19.54.16697,85-0,54%1
19.54.11697,87-0,53%1
19.54.06697,91-0,53%1
19.54.01697,92-0,53%1
19.53.56697,90-0,53%1
19.53.51697,81-0,54%1
19.53.46697,84-0,54%1
19.53.41697,83-0,54%1
19.53.36697,80-0,54%1
19.53.31697,79-0,54%1
19.53.26697,77-0,55%1
19.53.21697,76-0,55%1
19.53.16697,73-0,55%1
19.53.11697,71-0,56%1
19.53.06697,72-0,55%1
19.53.01697,69-0,56%1
19.52.56697,72-0,55%1
19.52.51697,69-0,56%1
19.52.46697,74-0,55%1
19.52.41697,70-0,56%1
OraValoreVar.%Volume
19.52.36697,71-0,56%1
19.52.31697,69-0,56%1
19.52.26697,71-0,56%1
19.52.21697,84-0,54%1
19.52.11697,82-0,54%1
19.52.06697,67-0,56%1
19.52.01697,59-0,57%1
19.51.56697,52-0,58%1
19.51.51697,42-0,60%1
19.51.46697,33-0,61%1
19.51.41697,43-0,60%1
19.51.36697,59-0,57%1
19.51.31697,62-0,57%1
19.51.21697,78-0,55%1
19.51.11697,91-0,53%1
19.51.06697,99-0,52%1
19.51.01697,81-0,54%1
19.50.56697,91-0,53%1
19.50.51697,86-0,53%1
19.50.46697,93-0,52%1
19.50.41697,89-0,53%1
19.50.36697,80-0,54%1
19.50.31697,76-0,55%1
19.50.26697,79-0,54%1
19.50.21697,78-0,55%1
19.50.16697,63-0,57%1
19.50.11697,70-0,56%1
19.50.06697,72-0,55%1
19.49.56697,79-0,54%1
19.49.46697,76-0,55%1
OraValoreVar.%Volume
19.49.41697,81-0,54%1
19.49.36697,90-0,53%1
19.49.31697,93-0,52%1
19.49.26697,77-0,55%1
19.49.21697,74-0,55%1
19.49.16697,72-0,55%1
19.49.11697,81-0,54%1
19.49.06698,12-0,50%1
19.49.01698,14-0,49%1
19.48.56698,08-0,50%1
19.48.51698,09-0,50%1
19.48.46698,11-0,50%1
19.48.41698,13-0,50%1
19.48.36698,12-0,50%1
19.48.31698,10-0,50%1
19.48.26698,07-0,50%1
19.48.21698,05-0,51%1
19.48.16698,16-0,49%1
19.48.11698,17-0,49%1
19.48.06698,05-0,51%1
19.47.56697,98-0,52%1
19.47.46698,01-0,51%1
19.47.41698,07-0,50%1
19.47.36698,15-0,49%1
19.47.31698,18-0,49%1
19.47.26698,09-0,50%1
19.47.21697,88-0,53%1
19.47.16697,87-0,53%1
19.47.11698,05-0,51%1
19.47.06698,04-0,51%1
OraValoreVar.%Volume
19.47.01698,08-0,50%1
19.46.56697,99-0,52%1
19.46.51698,08-0,50%1
19.46.46698,14-0,49%1
19.46.41698,12-0,50%1
19.46.36698,14-0,49%1
19.46.31698,18-0,49%1
19.46.26698,09-0,50%1
19.46.21698,08-0,50%1
19.46.16698,14-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```