Milano 10:55
43.671 +0,55%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:55
9.649 +0,04%
Francoforte 10:56
24.146 +0,42%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

480,63
+7,23%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.02.21480,63+7,23%1
22.00.51480,62+7,23%1
22.00.11480,64+7,23%1
22.00.01480,69+7,24%1
21.59.56480,62+7,23%1
21.59.51480,66+7,24%1
21.59.46480,52+7,20%1
21.59.41480,39+7,17%1
21.59.36480,34+7,16%1
21.59.31480,39+7,17%1
21.59.26480,33+7,16%1
21.59.21480,37+7,17%1
21.59.16480,35+7,17%1
21.59.06480,44+7,19%1
21.59.01480,39+7,17%1
21.58.56480,41+7,18%1
21.58.51480,51+7,20%1
21.58.46480,50+7,20%1
21.58.36480,54+7,21%1
21.58.31480,57+7,22%1
21.58.26480,51+7,20%1
21.58.21480,53+7,21%1
21.58.16480,55+7,21%1
21.58.11480,58+7,22%1
21.58.01480,62+7,23%1
21.57.56480,65+7,23%1
21.57.51480,60+7,22%1
21.57.46480,57+7,22%1
21.57.41480,45+7,19%1
21.57.36480,47+7,19%1
OraValoreVar.%Volume
21.57.31480,49+7,20%1
21.57.26480,55+7,21%1
21.57.21480,47+7,19%1
21.57.16480,48+7,19%1
21.57.11480,46+7,19%1
21.57.06480,43+7,18%1
21.57.01480,45+7,19%1
21.56.56480,53+7,21%1
21.56.51480,62+7,23%1
21.56.46480,71+7,25%1
21.56.41480,76+7,26%1
21.56.36480,72+7,25%1
21.56.31480,70+7,24%1
21.56.26480,63+7,23%1
21.56.21480,69+7,24%1
21.56.16480,67+7,24%1
21.56.11480,78+7,26%1
21.56.06480,77+7,26%1
21.56.01480,75+7,26%1
21.55.56480,89+7,29%1
21.55.51480,83+7,27%1
21.55.46480,82+7,27%1
21.55.41480,69+7,24%1
21.55.36480,65+7,23%1
21.55.31480,63+7,23%1
21.55.26480,58+7,22%1
21.55.21480,64+7,23%1
21.55.11480,65+7,23%1
21.55.06480,70+7,24%1
21.55.01480,80+7,27%1
OraValoreVar.%Volume
21.54.56480,83+7,27%1
21.54.51480,92+7,29%1
21.54.46480,99+7,31%1
21.54.36480,89+7,29%1
21.54.31480,91+7,29%1
21.54.26480,89+7,29%1
21.54.21480,93+7,30%1
21.54.16481,03+7,32%1
21.54.11481,07+7,33%1
21.54.06481,12+7,34%1
21.54.01481,21+7,36%1
21.53.56481,25+7,37%1
21.53.51481,28+7,37%1
21.53.46481,26+7,37%1
21.53.41481,22+7,36%1
21.53.31481,19+7,35%1
21.53.21481,24+7,36%1
21.53.16481,18+7,35%1
21.53.11481,21+7,36%1
21.53.06481,17+7,35%1
21.53.01481,19+7,35%1
21.52.56481,15+7,34%1
21.52.51481,08+7,33%1
21.52.46481,09+7,33%1
21.52.41481,06+7,32%1
21.52.36481,04+7,32%1
21.52.31480,95+7,30%1
21.52.26481,03+7,32%1
21.52.21481,10+7,33%1
21.52.16481,12+7,34%1
OraValoreVar.%Volume
21.52.11481,13+7,34%1
21.52.06481,11+7,34%1
21.52.01481,17+7,35%1
21.51.56481,14+7,34%1
21.51.51481,13+7,34%1
21.51.46481,12+7,34%1
21.51.41481,11+7,34%1
21.51.36481,10+7,33%1
21.51.31481,11+7,34%1
21.51.26481,12+7,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```