Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

594,74
+4,75%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.56594,74+4,75%1
18.14.51594,59+4,72%1
18.14.46594,70+4,74%1
18.14.41594,71+4,74%1
18.14.36594,75+4,75%1
18.14.31594,77+4,75%1
18.14.26594,76+4,75%1
18.14.21594,65+4,73%1
18.14.16594,87+4,77%1
18.14.11594,78+4,76%1
18.14.06594,95+4,79%1
18.14.01594,94+4,78%1
18.13.56594,92+4,78%1
18.13.51594,98+4,79%1
18.13.46594,87+4,77%1
18.13.41594,88+4,77%1
18.13.36594,83+4,76%1
18.13.31594,91+4,78%1
18.13.26594,95+4,79%1
18.13.16595,00+4,79%1
18.13.11595,09+4,81%1
18.13.06595,05+4,80%1
18.13.01595,12+4,82%1
18.12.56595,03+4,80%1
18.12.51595,10+4,81%1
18.12.46595,09+4,81%1
18.12.41595,16+4,82%1
18.12.36595,20+4,83%1
18.12.31595,11+4,81%1
18.12.26595,06+4,80%1
OraValoreVar.%Volume
18.12.21595,14+4,82%1
18.12.16595,06+4,80%1
18.12.11595,18+4,83%1
18.12.01595,13+4,82%1
18.11.56595,14+4,82%1
18.11.51595,21+4,83%1
18.11.46595,26+4,84%1
18.11.41595,25+4,84%1
18.11.36595,23+4,83%1
18.11.31595,30+4,85%1
18.11.26595,14+4,82%1
18.11.21594,97+4,79%1
18.11.16595,32+4,85%1
18.11.06595,65+4,91%1
18.11.01595,71+4,92%1
18.10.51595,66+4,91%1
18.10.46595,63+4,91%1
18.10.41595,76+4,93%1
18.10.36595,82+4,94%1
18.10.31595,88+4,95%1
18.10.26595,86+4,95%1
18.10.21595,89+4,95%1
18.10.16595,98+4,97%1
18.10.11595,88+4,95%1
18.10.06595,85+4,94%1
18.10.01595,93+4,96%1
18.09.51595,88+4,95%1
18.09.46595,87+4,95%1
18.09.41595,90+4,95%1
18.09.36595,98+4,97%1
OraValoreVar.%Volume
18.09.26595,99+4,97%1
18.09.21595,97+4,96%1
18.09.11595,94+4,96%1
18.09.06595,95+4,96%1
18.09.01595,96+4,96%1
18.08.56595,99+4,97%1
18.08.51595,97+4,96%1
18.08.41595,93+4,96%1
18.08.36595,94+4,96%1
18.08.31595,98+4,97%1
18.08.26595,82+4,94%1
18.08.21596,02+4,97%1
18.08.16596,09+4,99%1
18.08.11596,11+4,99%1
18.08.06596,08+4,98%1
18.08.01596,05+4,98%1
18.07.56596,04+4,98%1
18.07.51596,08+4,98%1
18.07.46596,10+4,99%1
18.07.36596,15+5,00%1
18.07.31596,11+4,99%1
18.07.26596,37+5,04%1
18.07.21596,54+5,07%1
18.07.16596,49+5,06%1
18.07.11596,43+5,05%1
18.07.06596,33+5,03%1
18.07.01596,28+5,02%1
18.06.56596,38+5,04%1
18.06.51596,62+5,08%1
18.06.46596,60+5,08%1
OraValoreVar.%Volume
18.06.41596,58+5,07%1
18.06.36596,53+5,06%1
18.06.31596,50+5,06%1
18.06.26596,52+5,06%1
18.06.21596,47+5,05%1
18.06.16596,49+5,06%1
18.06.11596,35+5,03%1
18.06.01596,32+5,03%1
18.05.56596,31+5,02%1
18.05.51596,21+5,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```