Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

609,89
-4,96%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.26609,89-4,96%1
22.00.46609,90-4,96%1
22.00.16609,88-4,96%1
22.00.01609,77-4,98%1
21.59.56609,81-4,97%1
21.59.51609,92-4,96%1
21.59.46610,01-4,94%1
21.59.41609,88-4,96%1
21.59.36609,86-4,96%1
21.59.31609,71-4,99%1
21.59.26609,62-5,00%1
21.59.21609,60-5,01%1
21.59.16609,53-5,02%1
21.59.11609,47-5,03%1
21.59.06609,44-5,03%1
21.59.01609,25-5,06%1
21.58.56609,26-5,06%1
21.58.51609,28-5,06%1
21.58.46609,44-5,03%1
21.58.41609,60-5,01%1
21.58.36609,54-5,01%1
21.58.31609,52-5,02%1
21.58.21609,50-5,02%1
21.58.16609,54-5,01%1
21.58.11609,57-5,01%1
21.58.06609,63-5,00%1
21.58.01609,58-5,01%1
21.57.51609,56-5,01%1
21.57.46609,45-5,03%1
21.57.36609,50-5,02%1
OraValoreVar.%Volume
21.57.31609,52-5,02%1
21.57.26609,25-5,06%1
21.57.21609,15-5,08%1
21.57.16608,99-5,10%1
21.57.11609,04-5,09%1
21.57.06608,80-5,13%1
21.57.01608,91-5,11%1
21.56.56608,92-5,11%1
21.56.51608,76-5,14%1
21.56.46608,74-5,14%1
21.56.41608,63-5,16%1
21.56.36608,73-5,14%1
21.56.31608,72-5,14%1
21.56.26608,71-5,14%1
21.56.21608,68-5,15%1
21.56.16608,76-5,14%1
21.56.11608,53-5,17%1
21.56.06608,77-5,13%1
21.56.01608,73-5,14%1
21.55.56608,74-5,14%1
21.55.51608,71-5,14%1
21.55.46608,83-5,13%1
21.55.41608,84-5,12%1
21.55.36608,82-5,13%1
21.55.26609,00-5,10%1
21.55.21609,18-5,07%1
21.55.16609,42-5,03%1
21.55.11609,58-5,01%1
21.55.06609,45-5,03%1
21.55.01609,76-4,98%1
OraValoreVar.%Volume
21.54.56609,63-5,00%1
21.54.51609,68-4,99%1
21.54.46609,78-4,98%1
21.54.41609,86-4,96%1
21.54.36609,90-4,96%1
21.54.31609,84-4,97%1
21.54.26609,94-4,95%1
21.54.21609,96-4,95%1
21.54.16610,05-4,94%1
21.54.11610,27-4,90%1
21.54.06610,24-4,91%1
21.54.01610,29-4,90%1
21.53.56610,42-4,88%1
21.53.51610,50-4,87%1
21.53.46610,60-4,85%1
21.53.41610,52-4,86%1
21.53.31610,64-4,84%1
21.53.26610,74-4,83%1
21.53.21610,58-4,85%1
21.53.16610,50-4,87%1
21.53.11610,62-4,85%1
21.53.06610,66-4,84%1
21.53.01610,61-4,85%1
21.52.56610,68-4,84%1
21.52.51610,81-4,82%1
21.52.46610,73-4,83%1
21.52.41610,59-4,85%1
21.52.36610,77-4,82%1
21.52.31610,79-4,82%1
21.52.26610,88-4,81%1
OraValoreVar.%Volume
21.52.21611,02-4,78%1
21.52.16611,17-4,76%1
21.52.06611,24-4,75%1
21.52.01611,39-4,73%1
21.51.56611,36-4,73%1
21.51.51611,34-4,73%1
21.51.46611,27-4,75%1
21.51.41611,17-4,76%1
21.51.36611,19-4,76%1
21.51.31611,13-4,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```