Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

499,72
+2,28%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.21499,72+2,28%1
22.00.16499,69+2,27%1
22.00.01499,72+2,28%1
21.59.56499,59+2,25%1
21.59.51499,76+2,29%1
21.59.46499,61+2,26%1
21.59.36499,74+2,28%1
21.59.31499,49+2,23%1
21.59.26499,47+2,23%1
21.59.21499,62+2,26%1
21.59.16499,61+2,26%1
21.59.11499,19+2,17%1
21.59.06499,12+2,16%1
21.59.01499,20+2,17%1
21.58.56499,04+2,14%1
21.58.51499,18+2,17%1
21.58.46499,17+2,17%1
21.58.41499,14+2,16%1
21.58.36499,18+2,17%1
21.58.31499,27+2,19%1
21.58.26499,28+2,19%1
21.58.21499,26+2,18%1
21.58.16499,27+2,19%1
21.58.06499,28+2,19%1
21.58.01499,21+2,17%1
21.57.56499,15+2,16%1
21.57.51499,19+2,17%1
21.57.46499,25+2,18%1
21.57.41499,19+2,17%1
21.57.36499,12+2,16%1
OraValoreVar.%Volume
21.57.31499,11+2,15%1
21.57.26499,17+2,17%1
21.57.21499,15+2,16%1
21.57.16499,07+2,14%1
21.57.11499,18+2,17%1
21.57.06499,24+2,18%1
21.57.01499,46+2,22%1
21.56.56499,56+2,25%1
21.56.51499,58+2,25%1
21.56.46499,67+2,27%1
21.56.41499,57+2,25%1
21.56.36499,48+2,23%1
21.56.31499,46+2,22%1
21.56.26499,47+2,23%1
21.56.21499,63+2,26%1
21.56.16499,47+2,23%1
21.56.11499,50+2,23%1
21.56.06499,48+2,23%1
21.56.01499,49+2,23%1
21.55.56499,39+2,21%1
21.55.51499,30+2,19%1
21.55.46499,39+2,21%1
21.55.41499,45+2,22%1
21.55.36499,56+2,25%1
21.55.26499,49+2,23%1
21.55.21499,46+2,22%1
21.55.11499,64+2,26%1
21.55.06499,89+2,31%1
21.55.01500,26+2,39%1
21.54.56500,35+2,41%1
OraValoreVar.%Volume
21.54.51500,27+2,39%1
21.54.46500,10+2,36%1
21.54.41500,17+2,37%1
21.54.36500,11+2,36%1
21.54.31500,23+2,38%1
21.54.21500,26+2,39%1
21.54.16500,25+2,39%1
21.54.11500,27+2,39%1
21.54.06500,34+2,40%1
21.54.01500,46+2,43%1
21.53.56500,44+2,43%1
21.53.51500,30+2,40%1
21.53.46500,25+2,39%1
21.53.41500,49+2,44%1
21.53.36500,48+2,43%1
21.53.31500,57+2,45%1
21.53.26500,55+2,45%1
21.53.21500,46+2,43%1
21.53.11500,42+2,42%1
21.53.06500,47+2,43%1
21.53.01500,50+2,44%1
21.52.56500,40+2,42%1
21.52.51500,37+2,41%1
21.52.46500,38+2,41%1
21.52.41500,35+2,41%1
21.52.36500,24+2,38%1
21.52.31500,32+2,40%1
21.52.26500,35+2,41%1
21.52.21500,39+2,42%1
21.52.16500,27+2,39%1
OraValoreVar.%Volume
21.52.11500,25+2,39%1
21.52.06500,29+2,39%1
21.52.01500,28+2,39%1
21.51.56500,30+2,40%1
21.51.51500,33+2,40%1
21.51.46500,39+2,42%1
21.51.41500,44+2,43%1
21.51.36500,45+2,43%1
21.51.31500,58+2,45%1
21.51.26500,62+2,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```