Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

559,68
+1,35%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.31559,68+1,35%1
22.01.46559,62+1,34%1
22.00.16559,60+1,33%1
22.00.01559,56+1,33%1
21.59.56559,57+1,33%1
21.59.51559,61+1,33%1
21.59.46559,55+1,32%1
21.59.41559,48+1,31%1
21.59.36559,53+1,32%1
21.59.31559,63+1,34%1
21.59.26559,58+1,33%1
21.59.21559,59+1,33%1
21.59.16559,55+1,32%1
21.59.11559,59+1,33%1
21.59.06559,58+1,33%1
21.59.01559,31+1,28%1
21.58.56559,33+1,28%1
21.58.51559,36+1,29%1
21.58.46559,45+1,31%1
21.58.41559,26+1,27%1
21.58.36559,18+1,26%1
21.58.31559,23+1,27%1
21.58.26559,15+1,25%1
21.58.21559,02+1,23%1
21.58.16559,03+1,23%1
21.58.11559,16+1,25%1
21.58.06559,11+1,24%1
21.58.01559,23+1,27%1
21.57.56559,18+1,26%1
21.57.51558,98+1,22%1
OraValoreVar.%Volume
21.57.46558,97+1,22%1
21.57.41558,80+1,19%1
21.57.36558,77+1,18%1
21.57.31558,81+1,19%1
21.57.26558,77+1,18%1
21.57.21558,60+1,15%1
21.57.16558,53+1,14%1
21.57.11558,48+1,13%1
21.57.06558,36+1,11%1
21.57.01558,38+1,11%1
21.56.56558,41+1,12%1
21.56.51558,44+1,12%1
21.56.46558,66+1,16%1
21.56.41558,69+1,17%1
21.56.36558,64+1,16%1
21.56.31558,72+1,17%1
21.56.26558,67+1,16%1
21.56.21558,68+1,17%1
21.56.16558,64+1,16%1
21.56.11558,62+1,16%1
21.56.06558,58+1,15%1
21.56.01558,54+1,14%1
21.55.56558,62+1,16%1
21.55.51558,69+1,17%1
21.55.46558,65+1,16%1
21.55.41558,57+1,15%1
21.55.36558,51+1,14%1
21.55.31558,32+1,10%1
21.55.26558,29+1,10%1
21.55.21558,27+1,09%1
OraValoreVar.%Volume
21.55.16558,50+1,13%1
21.55.11558,56+1,14%1
21.55.06558,43+1,12%1
21.55.01558,71+1,17%1
21.54.56558,92+1,21%1
21.54.51558,98+1,22%1
21.54.46558,96+1,22%1
21.54.41559,05+1,23%1
21.54.36559,22+1,26%1
21.54.31559,11+1,24%1
21.54.26559,13+1,25%1
21.54.21559,27+1,27%1
21.54.16559,25+1,27%1
21.54.11559,34+1,29%1
21.54.01559,25+1,27%1
21.53.56559,37+1,29%1
21.53.51559,34+1,29%1
21.53.46559,29+1,28%1
21.53.41559,41+1,30%1
21.53.36559,46+1,31%1
21.53.31559,44+1,30%1
21.53.26559,45+1,31%1
21.53.21559,41+1,30%1
21.53.16559,43+1,30%1
21.53.11559,50+1,31%1
21.53.06559,55+1,32%1
21.53.01559,62+1,34%1
21.52.56559,58+1,33%1
21.52.46559,53+1,32%1
21.52.41559,33+1,28%1
OraValoreVar.%Volume
21.52.36559,31+1,28%1
21.52.31559,20+1,26%1
21.52.26559,12+1,25%1
21.52.21559,20+1,26%1
21.52.11559,14+1,25%1
21.52.06559,08+1,24%1
21.52.01559,12+1,25%1
21.51.56559,19+1,26%1
21.51.51559,21+1,26%1
21.51.46559,22+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```