Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Basic Resources

ISIN: XC0005302713 - Mercato: Dow Jones Indices

698,5
-0,44%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.16698,50-0,44%1
20.54.11698,51-0,44%1
20.53.56698,52-0,44%1
20.53.46698,50-0,44%1
20.53.41698,48-0,45%1
20.53.36698,47-0,45%1
20.53.31698,51-0,44%1
20.53.26698,53-0,44%1
20.53.21698,45-0,45%1
20.53.16698,37-0,46%1
20.53.11698,38-0,46%1
20.53.06698,35-0,46%1
20.53.01698,33-0,47%1
20.52.56698,32-0,47%1
20.52.51698,30-0,47%1
20.52.46698,34-0,47%1
20.52.41698,33-0,47%1
20.52.36698,36-0,46%1
20.52.31698,34-0,47%1
20.52.26698,36-0,46%1
20.52.21698,43-0,45%1
20.52.16698,46-0,45%1
20.52.11698,43-0,45%1
20.52.06698,40-0,46%1
20.52.01698,39-0,46%1
20.51.46698,44-0,45%1
20.51.41698,38-0,46%1
20.51.36698,45-0,45%1
20.51.31698,52-0,44%1
20.51.26698,64-0,42%1
OraValoreVar.%Volume
20.51.21698,69-0,42%1
20.51.16698,66-0,42%1
20.51.11698,67-0,42%1
20.51.06698,73-0,41%1
20.51.01698,76-0,41%1
20.50.56698,68-0,42%1
20.50.51698,65-0,42%1
20.50.46698,58-0,43%1
20.50.41698,50-0,44%1
20.50.36698,49-0,44%1
20.50.31698,50-0,44%1
20.50.26698,51-0,44%1
20.50.21698,52-0,44%1
20.50.16698,47-0,45%1
20.50.11698,42-0,45%1
20.50.01698,40-0,46%1
20.49.56698,36-0,46%1
20.49.51698,41-0,46%1
20.49.46698,37-0,46%1
20.49.36698,36-0,46%1
20.49.31698,37-0,46%1
20.49.21698,19-0,49%1
20.49.16698,17-0,49%1
20.49.11698,16-0,49%1
20.49.06698,26-0,48%1
20.49.01698,14-0,49%1
20.48.56698,01-0,51%1
20.48.51698,08-0,50%1
20.48.46698,06-0,51%1
20.48.41698,05-0,51%1
OraValoreVar.%Volume
20.48.36698,09-0,50%1
20.48.31698,04-0,51%1
20.48.26698,06-0,51%1
20.48.16697,96-0,52%1
20.48.11698,01-0,51%1
20.48.06698,03-0,51%1
20.48.01698,05-0,51%1
20.47.56698,15-0,49%1
20.47.51697,93-0,52%1
20.47.46697,89-0,53%1
20.47.36697,91-0,53%1
20.47.31698,00-0,51%1
20.47.26698,02-0,51%1
20.47.21698,10-0,50%1
20.47.16698,14-0,49%1
20.47.11698,17-0,49%1
20.47.01698,27-0,48%1
20.46.56698,24-0,48%1
20.46.51698,23-0,48%1
20.46.46698,07-0,50%1
20.46.41698,05-0,51%1
20.46.36698,12-0,50%1
20.46.31698,05-0,51%1
20.46.26698,06-0,51%1
20.46.21698,12-0,50%1
20.46.16698,02-0,51%1
20.46.11698,00-0,51%1
20.46.06698,11-0,50%1
20.46.01698,15-0,49%1
20.45.56698,14-0,49%1
OraValoreVar.%Volume
20.45.51698,24-0,48%1
20.45.46698,38-0,46%1
20.45.41698,36-0,46%1
20.45.36698,31-0,47%1
20.45.31698,33-0,47%1
20.45.26698,41-0,46%1
20.45.21698,43-0,45%1
20.45.16698,49-0,44%1
20.45.11698,64-0,42%1
20.45.06698,60-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```