Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.037,98
+0,54%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.037,98+0,54%1
22.00.011.038,02+0,54%1
21.59.561.037,92+0,53%1
21.59.511.037,96+0,53%1
21.59.461.038,11+0,55%1
21.59.411.038,0601+0,54%1
21.59.361.038,22+0,56%1
21.59.261.038,23+0,56%1
21.59.211.038,20+0,56%1
21.59.161.038,10+0,55%1
21.59.111.038,20+0,56%1
21.59.061.038,10+0,55%1
21.59.011.038,02+0,54%1
21.58.561.038,08+0,55%1
21.58.511.038,29+0,57%1
21.58.461.038,35+0,57%1
21.58.411.038,51+0,59%1
21.58.361.038,50+0,59%1
21.58.261.038,72+0,61%1
21.58.211.038,75+0,61%1
21.58.161.038,6899+0,61%1
21.58.111.038,77+0,61%1
21.58.061.038,70+0,61%1
21.58.011.038,67+0,60%1
21.57.561.038,60+0,60%1
21.57.511.038,5601+0,59%1
21.57.461.038,67+0,60%1
21.57.411.038,73+0,61%1
21.57.311.038,89+0,62%1
21.57.261.038,95+0,63%1
OraValoreVar.%Volume
21.57.211.038,91+0,63%1
21.57.161.038,86+0,62%1
21.57.111.038,96+0,63%1
21.57.061.038,98+0,63%1
21.57.011.039,25+0,66%1
21.56.561.039,33+0,67%1
21.56.511.039,25+0,66%1
21.56.461.039,3101+0,67%1
21.56.411.039,35+0,67%1
21.56.361.039,27+0,66%1
21.56.311.039,15+0,65%1
21.56.261.039,1899+0,65%1
21.56.211.039,16+0,65%1
21.56.161.039,1899+0,65%1
21.56.111.039,0699+0,64%1
21.56.061.039,22+0,66%1
21.56.011.039,20+0,65%1
21.55.561.039,22+0,66%1
21.55.511.039,29+0,66%1
21.55.461.039,16+0,65%1
21.55.411.039,1801+0,65%1
21.55.361.039,26+0,66%1
21.55.261.039,14+0,65%1
21.55.211.039,35+0,67%1
21.55.161.039,52+0,69%1
21.55.111.039,5699+0,69%1
21.55.061.039,29+0,66%1
21.55.011.039,24+0,66%1
21.54.561.038,91+0,63%1
21.54.511.038,8199+0,62%1
OraValoreVar.%Volume
21.54.461.039,01+0,64%1
21.54.411.039,03+0,64%1
21.54.361.038,98+0,63%1
21.54.311.038,90+0,63%1
21.54.261.038,77+0,61%1
21.54.211.038,59+0,60%1
21.54.161.038,46+0,58%1
21.54.111.038,62+0,60%1
21.54.061.038,6899+0,61%1
21.54.011.038,61+0,60%1
21.53.561.038,49+0,59%1
21.53.511.038,59+0,60%1
21.53.461.038,53+0,59%1
21.53.411.038,85+0,62%1
21.53.361.038,72+0,61%1
21.53.311.038,88+0,62%1
21.53.261.038,9399+0,63%1
21.53.211.038,95+0,63%1
21.53.161.038,92+0,63%1
21.53.111.038,9399+0,63%1
21.53.061.039,03+0,64%1
21.53.011.039,15+0,65%1
21.52.561.039,17+0,65%1
21.52.511.039,29+0,66%1
21.52.461.039,25+0,66%1
21.52.411.039,24+0,66%1
21.52.361.039,16+0,65%1
21.52.261.039,02+0,64%1
21.52.211.039,11+0,65%1
21.52.161.039,21+0,66%1
OraValoreVar.%Volume
21.52.111.039,12+0,65%1
21.52.061.039,22+0,66%1
21.52.011.039,30+0,66%1
21.51.561.039,29+0,66%1
21.51.511.039,1899+0,65%1
21.51.461.039,20+0,65%1
21.51.411.039,1899+0,65%1
21.51.361.039,04+0,64%1
21.51.311.038,97+0,63%1
21.51.261.038,78+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```