Milano 10:09
46.426 +1,20%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:09
10.405 +0,34%
Francoforte 10:09
24.825 +0,42%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.077,58
+1,14%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.077,58+1,14%1
22.00.011.077,59+1,14%1
21.59.561.077,66+1,15%1
21.59.511.077,6899+1,15%1
21.59.461.077,77+1,16%1
21.59.411.078,05+1,18%1
21.59.361.078,24+1,20%1
21.59.311.078,23+1,20%1
21.59.261.078,26+1,20%1
21.59.211.078,63+1,24%1
21.59.161.078,62+1,24%1
21.59.111.078,59+1,23%1
21.59.061.078,70+1,24%1
21.59.011.078,55+1,23%1
21.58.561.078,77+1,25%1
21.58.511.078,8199+1,25%1
21.58.461.079,03+1,27%1
21.58.411.079,17+1,29%1
21.58.361.079,23+1,29%1
21.58.311.079,26+1,30%1
21.58.261.079,21+1,29%1
21.58.211.079,1801+1,29%1
21.58.161.078,99+1,27%1
21.58.111.078,96+1,27%1
21.58.061.078,9399+1,27%1
21.58.011.078,83+1,25%1
21.57.561.078,92+1,26%1
21.57.511.078,75+1,25%1
21.57.461.078,72+1,24%1
21.57.411.078,48+1,22%1
OraValoreVar.%Volume
21.57.361.078,40+1,21%1
21.57.311.078,28+1,20%1
21.57.261.078,16+1,19%1
21.57.211.078,0699+1,18%1
21.57.161.077,90+1,17%1
21.57.111.078,01+1,18%1
21.57.061.077,9301+1,17%1
21.57.011.077,84+1,16%1
21.56.561.077,65+1,14%1
21.56.511.077,72+1,15%1
21.56.461.077,6801+1,15%1
21.56.411.077,50+1,13%1
21.56.361.077,54+1,13%1
21.56.311.077,49+1,13%1
21.56.261.077,54+1,13%1
21.56.211.077,48+1,13%1
21.56.161.077,42+1,12%1
21.56.111.077,37+1,12%1
21.56.061.077,36+1,12%1
21.56.011.077,40+1,12%1
21.55.561.077,42+1,12%1
21.55.511.077,4301+1,12%1
21.55.461.077,48+1,13%1
21.55.411.077,30+1,11%1
21.55.361.077,65+1,14%1
21.55.311.077,6899+1,15%1
21.55.261.077,66+1,15%1
21.55.211.077,58+1,14%1
21.55.161.077,89+1,17%1
21.55.111.077,75+1,15%1
OraValoreVar.%Volume
21.55.061.077,64+1,14%1
21.55.011.078,17+1,19%1
21.54.561.078,09+1,19%1
21.54.511.078,13+1,19%1
21.54.461.077,52+1,13%1
21.54.411.077,46+1,13%1
21.54.361.076,99+1,08%1
21.54.311.076,9399+1,08%1
21.54.261.076,97+1,08%1
21.54.211.077,03+1,09%1
21.54.161.077,3101+1,11%1
21.54.111.077,36+1,12%1
21.54.061.077,40+1,12%1
21.54.011.077,4399+1,12%1
21.53.561.077,60+1,14%1
21.53.511.077,59+1,14%1
21.53.461.077,51+1,13%1
21.53.411.077,53+1,13%1
21.53.361.077,55+1,13%1
21.53.311.077,27+1,11%1
21.53.261.077,28+1,11%1
21.53.211.077,23+1,10%1
21.53.161.077,22+1,10%1
21.53.111.077,28+1,11%1
21.53.061.077,24+1,11%1
21.53.011.077,25+1,11%1
21.52.511.077,39+1,12%1
21.52.461.077,40+1,12%1
21.52.411.077,50+1,13%1
21.52.361.077,42+1,12%1
OraValoreVar.%Volume
21.52.311.077,28+1,11%1
21.52.261.077,30+1,11%1
21.52.211.077,24+1,11%1
21.52.161.077,21+1,10%1
21.52.111.077,54+1,13%1
21.52.061.077,74+1,15%1
21.52.011.077,99+1,18%1
21.51.561.078,0601+1,18%1
21.51.511.078,00+1,18%1
21.51.461.078,12+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```