Milano 17:35
45.715 +3,17%
Nasdaq 20:04
24.038 +1,25%
Dow Jones 20:04
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.003,16
-0,14%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.561.003,16-0,14%1
20.03.511.003,15-0,15%1
20.03.461.003,22-0,14%1
20.03.411.003,26-0,13%1
20.03.361.003,16-0,14%1
20.03.311.003,01-0,16%1
20.03.261.003,06-0,15%1
20.03.211.003,14-0,15%1
20.03.161.003,11-0,15%1
20.03.111.003,19-0,14%1
20.03.061.003,16-0,14%1
20.03.011.003,19-0,14%1
20.02.561.003,03-0,16%1
20.02.511.003,00-0,16%1
20.02.461.003,09-0,15%1
20.02.411.003,10-0,15%1
20.02.361.003,12-0,15%1
20.02.311.003,15-0,15%1
20.02.261.002,99-0,16%1
20.02.161.003,09-0,15%1
20.02.111.003,51-0,11%1
20.02.061.003,48-0,11%1
20.02.011.003,57-0,10%1
20.01.561.003,61-0,10%1
20.01.511.003,76-0,08%1
20.01.461.003,74-0,09%1
20.01.361.003,75-0,09%1
20.01.311.003,76-0,08%1
20.01.261.003,75-0,09%1
20.01.211.003,73-0,09%1
OraValoreVar.%Volume
20.01.161.003,54-0,11%1
20.01.061.003,49-0,11%1
20.01.011.003,44-0,12%1
20.00.561.003,45-0,12%1
20.00.461.003,47-0,11%1
20.00.411.003,49-0,11%1
20.00.361.003,55-0,11%1
20.00.311.003,59-0,10%1
20.00.261.003,66-0,09%1
20.00.211.003,62-0,10%1
20.00.161.003,59-0,10%1
20.00.111.003,64-0,10%1
20.00.061.003,71-0,09%1
20.00.011.003,68-0,09%1
19.59.561.003,74-0,09%1
19.59.511.003,73-0,09%1
19.59.461.003,61-0,10%1
19.59.411.003,64-0,10%1
19.59.361.003,61-0,10%1
19.59.311.003,68-0,09%1
19.59.261.003,73-0,09%1
19.59.211.003,78-0,08%1
19.59.161.003,74-0,09%1
19.59.111.003,66-0,09%1
19.59.061.003,69-0,09%1
19.59.011.003,63-0,10%1
19.58.561.003,48-0,11%1
19.58.461.003,44-0,12%1
19.58.411.003,63-0,10%1
19.58.361.003,58-0,10%1
OraValoreVar.%Volume
19.58.261.003,57-0,10%1
19.58.211.003,55-0,11%1
19.58.111.003,67-0,09%1
19.58.061.003,65-0,10%1
19.58.011.003,75-0,09%1
19.57.511.003,64-0,10%1
19.57.461.003,67-0,09%1
19.57.411.003,56-0,10%1
19.57.361.003,58-0,10%1
19.57.311.003,62-0,10%1
19.57.261.003,48-0,11%1
19.57.211.003,50-0,11%1
19.57.161.003,61-0,10%1
19.57.111.003,62-0,10%1
19.57.061.003,66-0,09%1
19.57.011.003,67-0,09%1
19.56.561.003,73-0,09%1
19.56.511.003,79-0,08%1
19.56.461.003,73-0,09%1
19.56.411.003,79-0,08%1
19.56.311.003,56-0,10%1
19.56.261.003,57-0,10%1
19.56.211.003,51-0,11%1
19.56.161.003,55-0,11%1
19.56.111.003,59-0,10%1
19.56.061.003,58-0,10%1
19.56.011.003,55-0,11%1
19.55.511.003,56-0,10%1
19.55.461.003,67-0,09%1
19.55.361.003,72-0,09%1
OraValoreVar.%Volume
19.55.311.003,70-0,09%1
19.55.261.003,57-0,10%1
19.55.211.003,69-0,09%1
19.55.161.003,77-0,08%1
19.55.111.003,92-0,07%1
19.55.061.003,85-0,08%1
19.54.561.003,88-0,07%1
19.54.461.003,89-0,07%1
19.54.411.003,92-0,07%1
19.54.361.004,03-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```