Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.118,39
+1,15%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.161.118,39+1,15%1
19.56.061.118,46+1,16%1
19.56.011.118,39+1,15%1
19.55.561.118,3199+1,15%1
19.55.461.118,39+1,15%1
19.55.411.118,35+1,15%1
19.55.361.118,39+1,15%1
19.55.311.118,48+1,16%1
19.55.261.118,41+1,15%1
19.55.211.118,45+1,16%1
19.55.161.118,48+1,16%1
19.55.111.118,42+1,15%1
19.55.061.118,37+1,15%1
19.55.011.118,38+1,15%1
19.54.561.118,40+1,15%1
19.54.461.118,41+1,15%1
19.54.411.118,4399+1,16%1
19.54.311.118,46+1,16%1
19.54.261.118,47+1,16%1
19.54.161.118,45+1,16%1
19.54.111.118,55+1,17%1
19.54.011.118,53+1,16%1
19.53.561.118,48+1,16%1
19.53.511.118,41+1,15%1
19.53.411.118,47+1,16%1
19.53.311.118,46+1,16%1
19.53.261.118,4399+1,16%1
19.53.211.118,4301+1,15%1
19.53.161.118,49+1,16%1
19.53.111.118,46+1,16%1
OraValoreVar.%Volume
19.53.061.118,49+1,16%1
19.53.011.118,52+1,16%1
19.52.561.118,54+1,16%1
19.52.511.118,50+1,16%1
19.52.461.118,53+1,16%1
19.52.361.118,52+1,16%1
19.52.311.118,47+1,16%1
19.52.261.118,52+1,16%1
19.52.211.118,53+1,16%1
19.52.161.118,59+1,17%1
19.52.111.118,5601+1,17%1
19.52.061.118,4301+1,15%1
19.52.011.118,50+1,16%1
19.51.561.118,4399+1,16%1
19.51.511.118,50+1,16%1
19.51.461.118,49+1,16%1
19.51.361.118,48+1,16%1
19.51.311.118,55+1,17%1
19.51.261.118,5601+1,17%1
19.51.211.118,55+1,17%1
19.51.111.118,52+1,16%1
19.51.061.118,5601+1,17%1
19.51.011.118,6801+1,18%1
19.50.511.118,71+1,18%1
19.50.461.118,79+1,19%1
19.50.411.118,64+1,17%1
19.50.361.118,48+1,16%1
19.50.311.118,46+1,16%1
19.50.261.118,45+1,16%1
19.50.211.118,41+1,15%1
OraValoreVar.%Volume
19.50.161.118,37+1,15%1
19.50.111.118,30+1,14%1
19.50.061.118,27+1,14%1
19.50.011.118,26+1,14%1
19.49.561.118,20+1,13%1
19.49.511.118,11+1,13%1
19.49.461.118,09+1,12%1
19.49.411.118,05+1,12%1
19.49.361.118,03+1,12%1
19.49.311.117,92+1,11%1
19.49.261.117,88+1,11%1
19.49.211.117,8199+1,10%1
19.49.061.117,8101+1,10%1
19.49.011.117,84+1,10%1
19.48.511.117,79+1,10%1
19.48.461.117,77+1,10%1
19.48.411.117,72+1,09%1
19.48.361.117,70+1,09%1
19.48.311.117,6801+1,09%1
19.48.261.117,67+1,09%1
19.48.211.117,76+1,09%1
19.48.161.117,73+1,09%1
19.48.111.117,75+1,09%1
19.48.061.117,8101+1,10%1
19.48.011.117,9301+1,11%1
19.47.561.118,02+1,12%1
19.47.461.117,98+1,11%1
19.47.411.117,97+1,11%1
19.47.361.117,95+1,11%1
19.47.311.118,0699+1,12%1
OraValoreVar.%Volume
19.47.261.118,13+1,13%1
19.47.211.118,09+1,12%1
19.47.161.118,16+1,13%1
19.47.111.118,17+1,13%1
19.47.061.118,27+1,14%1
19.47.011.118,30+1,14%1
19.46.561.118,33+1,15%1
19.46.511.118,24+1,14%1
19.46.411.118,20+1,13%1
19.46.361.118,1899+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```