Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.036,76
-1,26%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.561.036,76-1,26%1
22.00.061.036,70-1,27%1
21.59.561.036,6899-1,27%1
21.59.511.036,6801-1,27%1
21.59.461.036,65-1,27%1
21.59.411.036,4301-1,29%1
21.59.361.036,4399-1,29%1
21.59.311.036,73-1,26%1
21.59.261.036,46-1,29%1
21.59.211.036,42-1,29%1
21.59.161.036,41-1,29%1
21.59.111.036,23-1,31%1
21.59.061.036,3101-1,30%1
21.59.011.035,91-1,34%1
21.58.561.035,74-1,36%1
21.58.511.035,71-1,36%1
21.58.461.035,63-1,37%1
21.58.411.035,79-1,35%1
21.58.361.035,65-1,37%1
21.58.311.035,67-1,36%1
21.58.261.035,63-1,37%1
21.58.211.035,53-1,38%1
21.58.161.035,74-1,36%1
21.58.111.035,8199-1,35%1
21.58.061.035,90-1,34%1
21.58.011.035,92-1,34%1
21.57.561.035,67-1,36%1
21.57.511.035,65-1,37%1
21.57.461.035,16-1,41%1
21.57.411.035,05-1,42%1
OraValoreVar.%Volume
21.57.361.034,87-1,44%1
21.57.311.034,86-1,44%1
21.57.261.035,08-1,42%1
21.57.211.034,99-1,43%1
21.57.161.035,09-1,42%1
21.57.111.035,03-1,42%1
21.57.061.034,83-1,44%1
21.57.011.034,72-1,45%1
21.56.561.034,89-1,44%1
21.56.511.034,9301-1,43%1
21.56.461.035,03-1,42%1
21.56.411.035,0699-1,42%1
21.56.361.035,30-1,40%1
21.56.311.035,33-1,40%1
21.56.261.035,4301-1,39%1
21.56.211.035,48-1,38%1
21.56.161.035,38-1,39%1
21.56.111.035,12-1,42%1
21.56.061.034,98-1,43%1
21.56.011.035,17-1,41%1
21.55.561.034,98-1,43%1
21.55.511.034,97-1,43%1
21.55.461.034,92-1,44%1
21.55.411.034,80-1,45%1
21.55.361.034,92-1,44%1
21.55.311.035,03-1,42%1
21.55.261.035,09-1,42%1
21.55.211.034,9301-1,43%1
21.55.161.034,76-1,45%1
21.55.111.034,74-1,45%1
OraValoreVar.%Volume
21.55.061.034,71-1,46%1
21.55.011.034,72-1,45%1
21.54.561.034,48-1,48%1
21.54.511.034,55-1,47%1
21.54.461.034,63-1,46%1
21.54.411.034,49-1,48%1
21.54.361.034,33-1,49%1
21.54.311.034,87-1,44%1
21.54.261.034,96-1,43%1
21.54.211.034,89-1,44%1
21.54.161.035,0699-1,42%1
21.54.111.034,89-1,44%1
21.54.061.034,78-1,45%1
21.54.011.034,8199-1,44%1
21.53.561.034,64-1,46%1
21.53.511.034,54-1,47%1
21.53.461.034,49-1,48%1
21.53.411.034,51-1,47%1
21.53.361.034,30-1,49%1
21.53.311.034,26-1,50%1
21.53.261.034,00-1,52%1
21.53.211.033,61-1,56%1
21.53.161.033,58-1,56%1
21.53.111.033,67-1,55%1
21.53.061.033,55-1,57%1
21.53.011.033,42-1,58%1
21.52.561.033,3199-1,59%1
21.52.511.033,33-1,59%1
21.52.461.033,25-1,59%1
21.52.411.033,1801-1,60%1
OraValoreVar.%Volume
21.52.361.033,3101-1,59%1
21.52.311.033,37-1,58%1
21.52.261.033,38-1,58%1
21.52.211.033,24-1,60%1
21.52.161.033,13-1,61%1
21.52.111.033,15-1,60%1
21.52.061.033,28-1,59%1
21.52.011.033,20-1,60%1
21.51.561.033,22-1,60%1
21.51.511.033,1899-1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```