Milano 10:42
43.617 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:42
9.640 -0,05%
Francoforte 10:42
24.127 +0,34%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

955,8
-0,88%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11955,80-0,88%1
22.00.01956,25-0,84%1
21.59.56956,01-0,86%1
21.59.51955,94-0,87%1
21.59.46955,87-0,88%1
21.59.41955,71-0,89%1
21.59.36955,69-0,90%1
21.59.31955,60-0,91%1
21.59.26955,54-0,91%1
21.59.21955,50-0,92%1
21.59.16955,44-0,92%1
21.59.11955,36-0,93%1
21.59.01955,32-0,93%1
21.58.56955,57-0,91%1
21.58.51955,66-0,90%1
21.58.46955,68-0,90%1
21.58.41955,69-0,90%1
21.58.36955,65-0,90%1
21.58.26955,69-0,90%1
21.58.21955,82-0,88%1
21.58.16955,95-0,87%1
21.58.11956,13-0,85%1
21.58.06956,15-0,85%1
21.58.01956,24-0,84%1
21.57.56956,26-0,84%1
21.57.46956,25-0,84%1
21.57.41956,27-0,84%1
21.57.36956,29-0,83%1
21.57.31956,25-0,84%1
21.57.26956,27-0,84%1
OraValoreVar.%Volume
21.57.21956,24-0,84%1
21.57.16956,19-0,84%1
21.57.11956,00-0,86%1
21.57.06956,10-0,85%1
21.57.01956,08-0,86%1
21.56.56956,17-0,85%1
21.56.51956,22-0,84%1
21.56.46956,26-0,84%1
21.56.41956,16-0,85%1
21.56.36956,04-0,86%1
21.56.31956,09-0,85%1
21.56.26956,14-0,85%1
21.56.21956,19-0,84%1
21.56.16956,23-0,84%1
21.56.11956,24-0,84%1
21.56.06956,20-0,84%1
21.56.01956,19-0,84%1
21.55.56956,21-0,84%1
21.55.51956,25-0,84%1
21.55.41956,27-0,84%1
21.55.36956,28-0,83%1
21.55.31956,31-0,83%1
21.55.26956,36-0,83%1
21.55.21956,40-0,82%1
21.55.16956,48-0,81%1
21.55.11956,53-0,81%1
21.55.06956,51-0,81%1
21.55.01956,35-0,83%1
21.54.56956,29-0,83%1
21.54.51956,32-0,83%1
OraValoreVar.%Volume
21.54.46955,88-0,88%1
21.54.41955,95-0,87%1
21.54.36956,19-0,84%1
21.54.31956,26-0,84%1
21.54.26956,59-0,80%1
21.54.21956,63-0,80%1
21.54.16956,75-0,79%1
21.54.11956,91-0,77%1
21.54.06957,21-0,74%1
21.54.01957,27-0,73%1
21.53.56957,32-0,73%1
21.53.51957,39-0,72%1
21.53.46957,43-0,72%1
21.53.41957,45-0,71%1
21.53.36957,39-0,72%1
21.53.31957,28-0,73%1
21.53.26957,09-0,75%1
21.53.21956,99-0,76%1
21.53.16956,98-0,76%1
21.53.11957,00-0,76%1
21.53.01956,89-0,77%1
21.52.51956,87-0,77%1
21.52.46956,89-0,77%1
21.52.36956,92-0,77%1
21.52.31956,90-0,77%1
21.52.26956,94-0,77%1
21.52.21957,01-0,76%1
21.52.16956,97-0,76%1
21.52.11957,03-0,76%1
21.52.06956,98-0,76%1
OraValoreVar.%Volume
21.52.01956,88-0,77%1
21.51.56956,81-0,78%1
21.51.46956,82-0,78%1
21.51.41956,87-0,77%1
21.51.36956,81-0,78%1
21.51.31956,76-0,79%1
21.51.26956,66-0,80%1
21.51.16956,77-0,78%1
21.51.06956,73-0,79%1
21.51.01956,79-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```