Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.003,57
-0,10%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.111.003,57-0,10%1
17.02.061.003,69-0,09%1
17.02.011.003,71-0,09%1
17.01.511.003,65-0,10%1
17.01.461.003,53-0,11%1
17.01.411.003,46-0,11%1
17.01.361.003,56-0,10%1
17.01.311.003,72-0,09%1
17.01.261.003,93-0,07%1
17.01.211.003,59-0,10%1
17.01.161.003,56-0,10%1
17.01.111.003,49-0,11%1
17.01.061.003,52-0,11%1
17.01.011.003,12-0,15%1
17.00.561.002,78-0,18%1
17.00.511.003,00-0,16%1
17.00.461.002,54-0,21%1
17.00.411.002,63-0,20%1
17.00.361.002,86-0,17%1
17.00.311.002,78-0,18%1
17.00.261.003,45-0,12%1
17.00.211.003,95-0,07%1
17.00.161.003,92-0,07%1
17.00.111.003,94-0,07%1
17.00.011.003,95-0,07%1
16.59.561.004,01-0,06%1
16.59.511.004,05-0,06%1
16.59.461.004,07-0,05%1
16.59.411.004,25-0,04%1
16.59.361.004,40-0,02%1
OraValoreVar.%Volume
16.59.311.004,34-0,03%1
16.59.261.004,19-0,04%1
16.59.211.004,17-0,04%1
16.59.161.004,20-0,04%1
16.59.111.004,11-0,05%1
16.59.061.003,92-0,07%1
16.59.011.003,91-0,07%1
16.58.561.003,57-0,10%1
16.58.511.003,52-0,11%1
16.58.461.003,62-0,10%1
16.58.411.003,63-0,10%1
16.58.361.003,64-0,10%1
16.58.311.003,77-0,08%1
16.58.261.003,92-0,07%1
16.58.161.004,03-0,06%1
16.58.111.003,91-0,07%1
16.58.011.004,09-0,05%1
16.57.561.003,97-0,06%1
16.57.511.003,79-0,08%1
16.57.461.003,80-0,08%1
16.57.411.003,74-0,09%1
16.57.361.003,71-0,09%1
16.57.311.003,66-0,09%1
16.57.261.004,21-0,04%1
16.57.211.004,29-0,03%1
16.57.161.004,27-0,03%1
16.57.111.004,20-0,04%1
16.57.061.004,14-0,05%1
16.57.011.004,15-0,05%1
16.56.561.004,04-0,06%1
OraValoreVar.%Volume
16.56.511.003,90-0,07%1
16.56.461.003,95-0,07%1
16.56.411.003,49-0,11%1
16.56.361.003,65-0,10%1
16.56.311.003,61-0,10%1
16.56.261.003,73-0,09%1
16.56.211.003,64-0,10%1
16.56.161.003,50-0,11%1
16.56.111.003,74-0,09%1
16.56.061.003,73-0,09%1
16.56.011.003,72-0,09%1
16.55.561.003,60-0,10%1
16.55.511.003,54-0,11%1
16.55.461.003,56-0,10%1
16.55.361.003,68-0,09%1
16.55.311.003,63-0,10%1
16.55.261.003,78-0,08%1
16.55.211.003,79-0,08%1
16.55.161.003,80-0,08%1
16.55.111.003,85-0,08%1
16.55.061.003,96-0,06%1
16.55.011.004,03-0,06%1
16.54.561.003,93-0,07%1
16.54.511.003,91-0,07%1
16.54.461.003,74-0,09%1
16.54.411.003,45-0,12%1
16.54.361.003,51-0,11%1
16.54.311.003,42-0,12%1
16.54.261.003,37-0,12%1
16.54.211.003,42-0,12%1
OraValoreVar.%Volume
16.54.161.003,45-0,12%1
16.54.111.003,80-0,08%1
16.54.061.003,61-0,10%1
16.54.011.003,57-0,10%1
16.53.561.003,66-0,09%1
16.53.511.003,71-0,09%1
16.53.461.003,77-0,08%1
16.53.411.003,45-0,12%1
16.53.361.003,50-0,11%1
16.53.311.003,94-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```