Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

1.116,46
+0,98%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.161.116,46+0,98%1
20.57.111.116,4301+0,97%1
20.57.061.116,40+0,97%1
20.57.011.116,4399+0,97%1
20.56.561.116,36+0,97%1
20.56.461.116,34+0,97%1
20.56.411.116,3101+0,96%1
20.56.361.116,36+0,97%1
20.56.311.116,39+0,97%1
20.56.211.116,41+0,97%1
20.56.161.116,39+0,97%1
20.56.111.116,37+0,97%1
20.56.061.116,30+0,96%1
20.56.011.116,04+0,94%1
20.55.561.116,00+0,94%1
20.55.511.115,99+0,93%1
20.55.461.116,0601+0,94%1
20.55.411.115,95+0,93%1
20.55.361.116,0699+0,94%1
20.55.311.116,04+0,94%1
20.55.261.116,12+0,95%1
20.55.211.116,11+0,95%1
20.55.161.116,12+0,95%1
20.55.111.116,10+0,94%1
20.55.061.116,0601+0,94%1
20.55.011.116,02+0,94%1
20.54.561.116,0699+0,94%1
20.54.511.116,10+0,94%1
20.54.411.116,13+0,95%1
20.54.361.116,15+0,95%1
OraValoreVar.%Volume
20.54.311.116,13+0,95%1
20.54.261.116,04+0,94%1
20.54.211.115,89+0,93%1
20.54.111.115,97+0,93%1
20.54.061.116,02+0,94%1
20.54.011.116,04+0,94%1
20.53.561.116,12+0,95%1
20.53.461.116,11+0,95%1
20.53.411.116,05+0,94%1
20.53.361.116,0601+0,94%1
20.53.261.116,04+0,94%1
20.53.211.116,0699+0,94%1
20.53.161.116,00+0,94%1
20.53.111.116,02+0,94%1
20.53.061.116,04+0,94%1
20.53.011.116,01+0,94%1
20.52.561.115,95+0,93%1
20.52.511.115,9301+0,93%1
20.52.361.115,96+0,93%1
20.52.311.115,9399+0,93%1
20.52.261.115,96+0,93%1
20.52.211.115,97+0,93%1
20.52.161.116,05+0,94%1
20.52.111.116,08+0,94%1
20.52.061.116,0699+0,94%1
20.52.011.116,02+0,94%1
20.51.561.115,96+0,93%1
20.51.511.115,98+0,93%1
20.51.461.116,00+0,94%1
20.51.361.116,01+0,94%1
OraValoreVar.%Volume
20.51.311.115,99+0,93%1
20.51.211.115,97+0,93%1
20.51.161.115,99+0,93%1
20.51.111.116,00+0,94%1
20.51.061.116,01+0,94%1
20.51.011.116,04+0,94%1
20.50.561.116,15+0,95%1
20.50.511.116,14+0,95%1
20.50.411.116,17+0,95%1
20.50.311.116,13+0,95%1
20.50.261.116,1899+0,95%1
20.50.211.116,1801+0,95%1
20.50.161.116,20+0,95%1
20.50.111.116,25+0,96%1
20.50.061.116,22+0,96%1
20.50.011.116,28+0,96%1
20.49.511.116,33+0,97%1
20.49.461.116,3101+0,96%1
20.49.411.116,27+0,96%1
20.49.361.116,3199+0,96%1
20.49.311.116,4399+0,97%1
20.49.261.116,38+0,97%1
20.49.211.116,25+0,96%1
20.49.161.116,3101+0,96%1
20.49.111.116,42+0,97%1
20.49.061.116,41+0,97%1
20.49.011.116,47+0,98%1
20.48.561.116,40+0,97%1
20.48.511.116,36+0,97%1
20.48.461.116,4399+0,97%1
OraValoreVar.%Volume
20.48.411.116,48+0,98%1
20.48.361.116,49+0,98%1
20.48.311.116,41+0,97%1
20.48.261.116,38+0,97%1
20.48.211.116,5601+0,99%1
20.48.161.116,6801+1,00%1
20.48.111.116,64+0,99%1
20.48.011.116,63+0,99%1
20.47.511.116,5699+0,99%1
20.47.461.116,54+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```