Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

966,67
+1,54%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16966,67+1,54%1
22.00.01966,81+1,56%1
21.59.56966,69+1,54%1
21.59.51966,71+1,55%1
21.59.46966,72+1,55%1
21.59.41966,85+1,56%1
21.59.36966,93+1,57%1
21.59.31966,69+1,54%1
21.59.26966,76+1,55%1
21.59.21966,78+1,55%1
21.59.16966,75+1,55%1
21.59.11966,51+1,53%1
21.59.06966,50+1,52%1
21.59.01966,60+1,53%1
21.58.56966,57+1,53%1
21.58.51966,47+1,52%1
21.58.46966,53+1,53%1
21.58.41966,59+1,53%1
21.58.36966,70+1,55%1
21.58.31966,71+1,55%1
21.58.26966,66+1,54%1
21.58.21966,79+1,55%1
21.58.16966,89+1,57%1
21.58.11966,79+1,55%1
21.58.06966,88+1,56%1
21.58.01966,85+1,56%1
21.57.56966,82+1,56%1
21.57.51966,97+1,57%1
21.57.46967,00+1,58%1
21.57.41966,95+1,57%1
OraValoreVar.%Volume
21.57.36966,75+1,55%1
21.57.31966,62+1,54%1
21.57.26966,79+1,55%1
21.57.21966,96+1,57%1
21.57.16967,13+1,59%1
21.57.11967,15+1,59%1
21.57.06967,19+1,60%1
21.57.01967,10+1,59%1
21.56.56967,08+1,59%1
21.56.51967,14+1,59%1
21.56.46967,09+1,59%1
21.56.41967,07+1,58%1
21.56.36967,06+1,58%1
21.56.31966,98+1,57%1
21.56.26966,95+1,57%1
21.56.21966,82+1,56%1
21.56.16966,64+1,54%1
21.56.11966,40+1,51%1
21.56.06966,28+1,50%1
21.56.01966,30+1,50%1
21.55.56966,46+1,52%1
21.55.51966,34+1,51%1
21.55.46966,29+1,50%1
21.55.41966,32+1,51%1
21.55.36966,09+1,48%1
21.55.31966,18+1,49%1
21.55.26966,11+1,48%1
21.55.21966,16+1,49%1
21.55.16966,26+1,50%1
21.55.11965,81+1,45%1
OraValoreVar.%Volume
21.55.06966,84+1,56%1
21.55.01966,55+1,53%1
21.54.56965,95+1,47%1
21.54.51965,57+1,43%1
21.54.41965,40+1,41%1
21.54.36965,54+1,42%1
21.54.31965,62+1,43%1
21.54.26965,35+1,40%1
21.54.21965,60+1,43%1
21.54.11965,69+1,44%1
21.54.06965,51+1,42%1
21.54.01965,64+1,43%1
21.53.56965,76+1,45%1
21.53.51965,78+1,45%1
21.53.46965,79+1,45%1
21.53.41965,68+1,44%1
21.53.36965,73+1,44%1
21.53.31965,79+1,45%1
21.53.26965,84+1,45%1
21.53.21965,66+1,44%1
21.53.16965,82+1,45%1
21.53.11965,81+1,45%1
21.53.06965,66+1,44%1
21.53.01965,60+1,43%1
21.52.56965,58+1,43%1
21.52.51965,50+1,42%1
21.52.46965,55+1,42%1
21.52.41965,62+1,43%1
21.52.36965,59+1,43%1
21.52.31965,52+1,42%1
OraValoreVar.%Volume
21.52.26965,40+1,41%1
21.52.21965,41+1,41%1
21.52.16965,40+1,41%1
21.52.11965,35+1,40%1
21.52.06965,24+1,39%1
21.52.01965,27+1,39%1
21.51.56965,28+1,40%1
21.51.51965,18+1,39%1
21.51.46965,13+1,38%1
21.51.41965,12+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```