Milano 10:43
43.622 +0,44%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:43
9.641 -0,04%
Francoforte 10:43
24.128 +0,34%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.118,96
-2,72%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.113.118,96-2,72%1
22.00.013.119,1001-2,72%1
21.59.563.119,00-2,72%1
21.59.513.118,9399-2,72%1
21.59.463.118,70-2,73%1
21.59.413.117,8401-2,76%1
21.59.363.117,9399-2,75%1
21.59.313.117,6599-2,76%1
21.59.263.117,48-2,77%1
21.59.213.117,6299-2,76%1
21.59.163.117,23-2,78%1
21.59.113.117,1001-2,78%1
21.59.063.117,00-2,78%1
21.59.013.117,23-2,78%1
21.58.563.116,98-2,78%1
21.58.513.117,1599-2,78%1
21.58.463.117,54-2,77%1
21.58.413.117,3799-2,77%1
21.58.363.117,3501-2,77%1
21.58.313.117,24-2,77%1
21.58.263.117,3899-2,77%1
21.58.213.117,24-2,77%1
21.58.163.117,20-2,78%1
21.58.113.117,22-2,78%1
21.58.063.117,3501-2,77%1
21.58.013.117,47-2,77%1
21.57.563.117,70-2,76%1
21.57.513.117,51-2,77%1
21.57.463.117,3799-2,77%1
21.57.413.117,52-2,77%1
OraValoreVar.%Volume
21.57.363.117,4099-2,77%1
21.57.313.117,3701-2,77%1
21.57.263.116,8799-2,79%1
21.57.163.116,4399-2,80%1
21.57.113.115,1899-2,84%1
21.57.063.114,97-2,85%1
21.57.013.114,9199-2,85%1
21.56.563.114,99-2,85%1
21.56.513.115,0901-2,84%1
21.56.463.115,00-2,84%1
21.56.413.115,0701-2,84%1
21.56.363.115,0801-2,84%1
21.56.313.115,1799-2,84%1
21.56.263.115,5901-2,83%1
21.56.213.115,73-2,82%1
21.56.163.115,99-2,81%1
21.56.113.115,3501-2,83%1
21.56.063.115,4299-2,83%1
21.56.013.115,0601-2,84%1
21.55.563.114,8601-2,85%1
21.55.513.114,74-2,85%1
21.55.463.114,5801-2,86%1
21.55.413.114,47-2,86%1
21.55.363.114,6699-2,86%1
21.55.313.114,8899-2,85%1
21.55.263.115,1499-2,84%1
21.55.213.115,6499-2,82%1
21.55.163.116,48-2,80%1
21.55.113.116,70-2,79%1
21.55.063.116,3201-2,80%1
OraValoreVar.%Volume
21.55.013.116,00-2,81%1
21.54.563.115,6201-2,83%1
21.54.513.115,1399-2,84%1
21.54.463.114,3799-2,86%1
21.54.413.114,0601-2,87%1
21.54.363.114,6499-2,86%1
21.54.313.115,3899-2,83%1
21.54.263.115,9199-2,82%1
21.54.213.116,1599-2,81%1
21.54.163.116,6799-2,79%1
21.54.113.116,9099-2,79%1
21.54.063.118,02-2,75%1
21.54.013.118,8999-2,72%1
21.53.563.119,3201-2,71%1
21.53.513.119,45-2,71%1
21.53.463.119,28-2,71%1
21.53.413.119,3301-2,71%1
21.53.363.119,1899-2,71%1
21.53.263.118,9399-2,72%1
21.53.213.118,74-2,73%1
21.53.163.118,8201-2,73%1
21.53.113.118,54-2,73%1
21.53.063.118,6599-2,73%1
21.53.013.118,8401-2,73%1
21.52.563.118,76-2,73%1
21.52.513.118,6599-2,73%1
21.52.463.117,95-2,75%1
21.52.413.118,1399-2,75%1
21.52.363.118,3401-2,74%1
21.52.313.118,96-2,72%1
OraValoreVar.%Volume
21.52.263.118,8501-2,72%1
21.52.213.119,02-2,72%1
21.52.163.119,1799-2,71%1
21.52.113.118,95-2,72%1
21.52.063.119,1299-2,72%1
21.52.013.119,77-2,70%1
21.51.563.119,54-2,70%1
21.51.513.119,6101-2,70%1
21.51.463.119,6399-2,70%1
21.51.413.119,50-2,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```