Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.019,8
+0,22%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.563.019,80+0,22%1
18.28.513.019,9099+0,23%1
18.28.463.020,05+0,23%1
18.28.413.020,03+0,23%1
18.28.363.020,1399+0,23%1
18.28.313.020,22+0,24%1
18.28.263.020,4299+0,24%1
18.28.213.020,5801+0,25%1
18.28.163.020,47+0,25%1
18.28.113.019,98+0,23%1
18.28.063.020,1599+0,23%1
18.28.013.020,1001+0,23%1
18.27.513.020,20+0,24%1
18.27.463.020,1101+0,23%1
18.27.413.020,0601+0,23%1
18.27.363.019,98+0,23%1
18.27.313.019,9199+0,23%1
18.27.263.019,4099+0,21%1
18.27.213.019,3701+0,21%1
18.27.163.019,3301+0,21%1
18.27.113.019,3201+0,21%1
18.27.063.019,25+0,20%1
18.27.013.018,99+0,20%1
18.26.563.019,1499+0,20%1
18.26.513.019,1101+0,20%1
18.26.463.019,25+0,20%1
18.26.413.019,54+0,21%1
18.26.363.019,52+0,21%1
18.26.313.019,5601+0,22%1
18.26.263.019,55+0,21%1
OraValoreVar.%Volume
18.26.213.019,5901+0,22%1
18.26.163.019,52+0,21%1
18.26.113.019,47+0,21%1
18.26.063.019,3301+0,21%1
18.26.013.019,1299+0,20%1
18.25.563.019,26+0,21%1
18.25.513.019,30+0,21%1
18.25.413.018,9099+0,19%1
18.25.363.019,29+0,21%1
18.25.313.019,3101+0,21%1
18.25.263.019,47+0,21%1
18.25.213.019,52+0,21%1
18.25.163.019,77+0,22%1
18.25.113.019,8899+0,23%1
18.25.063.020,25+0,24%1
18.25.013.020,28+0,24%1
18.24.563.020,55+0,25%1
18.24.513.020,4099+0,24%1
18.24.463.020,96+0,26%1
18.24.413.021,3501+0,27%1
18.24.363.021,6599+0,28%1
18.24.313.021,70+0,29%1
18.24.263.021,6201+0,28%1
18.24.213.021,5801+0,28%1
18.24.163.021,51+0,28%1
18.24.113.021,96+0,29%1
18.24.063.022,02+0,30%1
18.24.013.022,01+0,30%1
18.23.563.022,03+0,30%1
18.23.513.021,8101+0,29%1
OraValoreVar.%Volume
18.23.463.021,74+0,29%1
18.23.413.021,76+0,29%1
18.23.363.021,6599+0,28%1
18.23.313.021,45+0,28%1
18.23.263.021,3601+0,27%1
18.23.213.021,1299+0,27%1
18.23.163.021,47+0,28%1
18.23.113.021,74+0,29%1
18.23.063.022,0601+0,30%1
18.23.013.021,8201+0,29%1
18.22.563.021,72+0,29%1
18.22.513.021,6499+0,28%1
18.22.463.021,8899+0,29%1
18.22.413.022,3501+0,31%1
18.22.363.023,1299+0,33%1
18.22.313.023,1899+0,34%1
18.22.263.023,1201+0,33%1
18.22.213.022,9399+0,33%1
18.22.163.023,22+0,34%1
18.22.113.023,1599+0,33%1
18.22.063.023,3601+0,34%1
18.22.013.023,4299+0,34%1
18.21.563.023,3301+0,34%1
18.21.513.023,26+0,34%1
18.21.463.023,30+0,34%1
18.21.413.023,3301+0,34%1
18.21.363.022,9399+0,33%1
18.21.313.023,6799+0,35%1
18.21.263.023,72+0,35%1
18.21.213.023,8101+0,36%1
OraValoreVar.%Volume
18.21.163.023,8301+0,36%1
18.21.113.023,8899+0,36%1
18.21.063.024,0701+0,36%1
18.21.013.024,53+0,38%1
18.20.563.024,6201+0,38%1
18.20.513.025,1499+0,40%1
18.20.463.024,98+0,39%1
18.20.413.025,0601+0,40%1
18.20.363.025,05+0,40%1
18.20.313.025,1499+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```