Milano 17:00
45.703 +3,14%
Nasdaq 17:00
24.072 +1,40%
Dow Jones 17:00
46.742 +0,86%
Londra 17:00
10.341 +1,62%
Francoforte 17:00
23.295 +2,71%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.030,72
+0,59%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.063.030,72+0,59%1
16.59.013.030,6001+0,58%1
16.58.563.030,76+0,59%1
16.58.513.031,3999+0,61%1
16.58.463.031,6699+0,62%1
16.58.413.030,98+0,59%1
16.58.363.030,8999+0,59%1
16.58.313.029,6899+0,55%1
16.58.263.029,28+0,54%1
16.58.213.029,1899+0,53%1
16.58.163.028,8701+0,52%1
16.58.113.028,3301+0,51%1
16.58.063.028,5901+0,51%1
16.58.013.028,52+0,51%1
16.57.563.028,6699+0,52%1
16.57.513.028,72+0,52%1
16.57.463.029,01+0,53%1
16.57.413.029,1599+0,53%1
16.57.363.029,4199+0,54%1
16.57.313.029,27+0,54%1
16.57.263.029,52+0,55%1
16.57.213.029,4199+0,54%1
16.57.163.029,3999+0,54%1
16.57.113.029,24+0,54%1
16.57.063.029,47+0,54%1
16.57.013.029,54+0,55%1
16.56.563.029,5801+0,55%1
16.56.513.029,5701+0,55%1
16.56.463.029,6599+0,55%1
16.56.413.029,45+0,54%1
OraValoreVar.%Volume
16.56.363.029,54+0,55%1
16.56.313.029,6001+0,55%1
16.56.263.029,51+0,55%1
16.56.213.029,1599+0,53%1
16.56.163.029,21+0,54%1
16.56.113.029,3999+0,54%1
16.56.063.029,73+0,55%1
16.56.013.029,8701+0,56%1
16.55.563.030,3401+0,57%1
16.55.513.030,1201+0,57%1
16.55.463.030,8401+0,59%1
16.55.413.031,73+0,62%1
16.55.363.031,6899+0,62%1
16.55.313.031,6001+0,61%1
16.55.263.031,4299+0,61%1
16.55.213.031,49+0,61%1
16.55.163.031,54+0,61%1
16.55.113.031,71+0,62%1
16.55.063.031,72+0,62%1
16.55.013.031,5801+0,61%1
16.54.563.031,6399+0,62%1
16.54.513.031,80+0,62%1
16.54.463.031,1599+0,60%1
16.54.413.031,3101+0,61%1
16.54.363.031,75+0,62%1
16.54.313.032,51+0,64%1
16.54.263.032,74+0,65%1
16.54.213.033,3201+0,67%1
16.54.163.033,25+0,67%1
16.54.113.033,72+0,69%1
OraValoreVar.%Volume
16.54.063.033,55+0,68%1
16.54.013.033,25+0,67%1
16.53.563.033,6799+0,68%1
16.53.513.033,99+0,69%1
16.53.463.034,45+0,71%1
16.53.413.034,46+0,71%1
16.53.363.034,50+0,71%1
16.53.313.034,8899+0,72%1
16.53.263.034,3401+0,71%1
16.53.213.034,23+0,70%1
16.53.163.034,0601+0,70%1
16.53.113.034,3101+0,70%1
16.53.063.034,4299+0,71%1
16.53.013.034,02+0,69%1
16.52.563.033,73+0,69%1
16.52.513.033,4299+0,68%1
16.52.463.033,52+0,68%1
16.52.413.034,3701+0,71%1
16.52.363.034,1599+0,70%1
16.52.313.034,0601+0,70%1
16.52.263.034,24+0,70%1
16.52.213.034,21+0,70%1
16.52.163.034,8101+0,72%1
16.52.113.034,72+0,72%1
16.52.063.034,5701+0,71%1
16.52.013.034,4199+0,71%1
16.51.563.034,6799+0,72%1
16.51.513.035,01+0,73%1
16.51.463.034,6499+0,72%1
16.51.413.034,47+0,71%1
OraValoreVar.%Volume
16.51.363.034,3701+0,71%1
16.51.313.034,3799+0,71%1
16.51.263.034,53+0,71%1
16.51.213.034,6201+0,71%1
16.51.163.034,1299+0,70%1
16.51.113.033,1499+0,67%1
16.51.063.033,52+0,68%1
16.51.013.033,73+0,69%1
16.50.563.033,74+0,69%1
16.50.513.033,50+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```