Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.676,91
-0,30%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.163.676,9099-0,30%1
20.57.113.676,71-0,30%1
20.57.063.676,6001-0,31%1
20.57.013.676,1899-0,32%1
20.56.563.676,3301-0,31%1
20.56.513.676,21-0,32%1
20.56.463.675,8501-0,33%1
20.56.413.675,77-0,33%1
20.56.363.675,6499-0,33%1
20.56.313.675,80-0,33%1
20.56.263.675,95-0,32%1
20.56.213.675,97-0,32%1
20.56.163.675,8899-0,33%1
20.56.113.675,9099-0,33%1
20.56.063.675,6699-0,33%1
20.56.013.675,6599-0,33%1
20.55.563.675,77-0,33%1
20.55.513.675,79-0,33%1
20.55.463.675,6899-0,33%1
20.55.413.675,6799-0,33%1
20.55.363.675,75-0,33%1
20.55.313.675,96-0,32%1
20.55.263.675,8799-0,33%1
20.55.213.675,6201-0,33%1
20.55.163.675,6599-0,33%1
20.55.113.675,6399-0,33%1
20.55.063.675,51-0,34%1
20.55.013.675,52-0,34%1
20.54.563.675,55-0,34%1
20.54.463.675,3799-0,34%1
OraValoreVar.%Volume
20.54.413.675,48-0,34%1
20.54.363.675,5901-0,33%1
20.54.313.675,3799-0,34%1
20.54.263.675,3401-0,34%1
20.54.213.675,4199-0,34%1
20.54.163.675,6101-0,33%1
20.54.113.675,54-0,34%1
20.54.063.675,0601-0,35%1
20.54.013.674,97-0,35%1
20.53.563.674,45-0,37%1
20.53.513.673,8301-0,38%1
20.53.463.673,8501-0,38%1
20.53.413.673,77-0,38%1
20.53.363.673,98-0,38%1
20.53.313.674,1001-0,37%1
20.53.263.674,1599-0,37%1
20.53.213.674,1699-0,37%1
20.53.163.674,24-0,37%1
20.53.063.674,4099-0,37%1
20.53.013.674,20-0,37%1
20.52.563.674,1101-0,37%1
20.52.513.674,1699-0,37%1
20.52.463.674,1799-0,37%1
20.52.413.673,96-0,38%1
20.52.313.674,05-0,38%1
20.52.263.674,20-0,37%1
20.52.213.674,25-0,37%1
20.52.163.674,1699-0,37%1
20.52.113.674,54-0,36%1
20.52.013.674,49-0,36%1
OraValoreVar.%Volume
20.51.563.674,45-0,37%1
20.51.513.674,4099-0,37%1
20.51.463.674,49-0,36%1
20.51.413.674,4299-0,37%1
20.51.363.674,4199-0,37%1
20.51.313.674,3799-0,37%1
20.51.213.674,4299-0,37%1
20.51.163.674,6399-0,36%1
20.51.113.674,6599-0,36%1
20.51.063.674,4099-0,37%1
20.51.013.674,49-0,36%1
20.50.563.674,3899-0,37%1
20.50.513.674,4399-0,37%1
20.50.463.674,52-0,36%1
20.50.413.674,48-0,36%1
20.50.363.674,3899-0,37%1
20.50.313.674,3501-0,37%1
20.50.263.674,52-0,36%1
20.50.213.674,45-0,37%1
20.50.163.674,0801-0,38%1
20.50.113.673,6299-0,39%1
20.50.063.673,55-0,39%1
20.50.013.673,54-0,39%1
20.49.563.673,4399-0,39%1
20.49.513.673,49-0,39%1
20.49.463.674,01-0,38%1
20.49.413.673,76-0,38%1
20.49.363.673,8701-0,38%1
20.49.313.674,25-0,37%1
20.49.263.674,29-0,37%1
OraValoreVar.%Volume
20.49.213.673,76-0,38%1
20.49.163.673,8101-0,38%1
20.49.113.673,76-0,38%1
20.49.063.673,70-0,39%1
20.49.013.673,6799-0,39%1
20.48.513.673,6599-0,39%1
20.48.463.673,74-0,38%1
20.48.413.673,8799-0,38%1
20.48.363.673,73-0,38%1
20.48.263.673,6001-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```