Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

2.837,59

-1,70%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.837,5901	-1,70%	1	2.837,59
22.00.01	2.837,6299	-1,70%	1	2.837,63
21.59.56	2.837,76	-1,70%	1	2.837,76
21.59.51	2.838,22	-1,68%	1	2.838,22
21.59.46	2.839,05	-1,65%	1	2.839,05
21.59.41	2.838,76	-1,66%	1	2.838,76
21.59.36	2.838,71	-1,66%	1	2.838,71
21.59.31	2.838,6499	-1,67%	1	2.838,65
21.59.26	2.837,8501	-1,69%	1	2.837,85
21.59.21	2.838,1001	-1,68%	1	2.838,10
21.59.16	2.838,25	-1,68%	1	2.838,25
21.59.11	2.838,1001	-1,68%	1	2.838,10
21.59.06	2.837,97	-1,69%	1	2.837,97
21.59.01	2.837,99	-1,69%	1	2.837,99
21.58.56	2.837,6599	-1,70%	1	2.837,66
21.58.51	2.837,30	-1,71%	1	2.837,30
21.58.46	2.837,52	-1,71%	1	2.837,52
21.58.41	2.837,6299	-1,70%	1	2.837,63
21.58.36	2.837,98	-1,69%	1	2.837,98
21.58.31	2.837,8201	-1,69%	1	2.837,82
21.58.26	2.838,0801	-1,69%	1	2.838,08
21.58.21	2.838,6599	-1,67%	1	2.838,66
21.58.16	2.838,28	-1,68%	1	2.838,28
21.58.11	2.838,1101	-1,68%	1	2.838,11
21.58.06	2.837,72	-1,70%	1	2.837,72
21.58.01	2.838,97	-1,65%	1	2.838,97
21.57.56	2.838,9399	-1,66%	1	2.838,94
21.57.51	2.839,72	-1,63%	1	2.839,72
21.57.46	2.840,1001	-1,62%	1	2.840,10
21.57.41	2.840,1699	-1,61%	1	2.840,17

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.840,23	-1,61%	1	2.840,23
21.57.26	2.840,22	-1,61%	1	2.840,22
21.57.21	2.840,0701	-1,62%	1	2.840,07
21.57.16	2.839,78	-1,63%	1	2.839,78
21.57.11	2.839,6299	-1,63%	1	2.839,63
21.57.06	2.838,98	-1,65%	1	2.838,98
21.57.01	2.839,28	-1,64%	1	2.839,28
21.56.56	2.839,6599	-1,63%	1	2.839,66
21.56.46	2.839,8601	-1,62%	1	2.839,86
21.56.41	2.839,96	-1,62%	1	2.839,96
21.56.36	2.840,1499	-1,61%	1	2.840,15
21.56.31	2.839,8701	-1,62%	1	2.839,87
21.56.26	2.840,1299	-1,61%	1	2.840,13
21.56.21	2.839,8301	-1,63%	1	2.839,83
21.56.16	2.839,8101	-1,63%	1	2.839,81
21.56.11	2.839,6499	-1,63%	1	2.839,65
21.56.06	2.840,53	-1,60%	1	2.840,53
21.56.01	2.840,3799	-1,61%	1	2.840,38
21.55.56	2.840,1001	-1,62%	1	2.840,10
21.55.51	2.840,0901	-1,62%	1	2.840,09
21.55.46	2.839,80	-1,63%	1	2.839,80
21.55.41	2.840,01	-1,62%	1	2.840,01
21.55.36	2.839,26	-1,64%	1	2.839,26
21.55.31	2.839,3799	-1,64%	1	2.839,38
21.55.26	2.839,77	-1,63%	1	2.839,77
21.55.21	2.839,6499	-1,63%	1	2.839,65
21.55.16	2.839,9299	-1,62%	1	2.839,93
21.55.11	2.840,1399	-1,61%	1	2.840,14
21.55.06	2.839,5601	-1,63%	1	2.839,56
21.55.01	2.839,48	-1,64%	1	2.839,48

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.838,9299	-1,66%	1	2.838,93
21.54.51	2.838,53	-1,67%	1	2.838,53
21.54.46	2.838,8701	-1,66%	1	2.838,87
21.54.41	2.839,50	-1,64%	1	2.839,50
21.54.36	2.840,3601	-1,61%	1	2.840,36
21.54.31	2.840,3701	-1,61%	1	2.840,37
21.54.26	2.840,20	-1,61%	1	2.840,20
21.54.21	2.840,00	-1,62%	1	2.840,00
21.54.16	2.840,1201	-1,61%	1	2.840,12
21.54.11	2.840,53	-1,60%	1	2.840,53
21.54.06	2.840,1899	-1,61%	1	2.840,19
21.54.01	2.839,78	-1,63%	1	2.839,78
21.53.56	2.839,8501	-1,62%	1	2.839,85
21.53.51	2.839,9399	-1,62%	1	2.839,94
21.53.46	2.840,30	-1,61%	1	2.840,30
21.53.41	2.840,20	-1,61%	1	2.840,20
21.53.36	2.840,1201	-1,61%	1	2.840,12
21.53.31	2.840,5601	-1,60%	1	2.840,56
21.53.26	2.840,78	-1,59%	1	2.840,78
21.53.21	2.840,72	-1,59%	1	2.840,72
21.53.16	2.840,75	-1,59%	1	2.840,75
21.53.11	2.841,1299	-1,58%	1	2.841,13
21.53.06	2.841,49	-1,57%	1	2.841,49
21.53.01	2.841,53	-1,57%	1	2.841,53
21.52.56	2.841,4099	-1,57%	1	2.841,41
21.52.51	2.841,3101	-1,57%	1	2.841,31
21.52.46	2.841,30	-1,57%	1	2.841,30
21.52.41	2.841,21	-1,58%	1	2.841,21
21.52.36	2.841,1599	-1,58%	1	2.841,16
21.52.31	2.841,0601	-1,58%	1	2.841,06

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.841,1499	-1,58%	1	2.841,15
21.52.21	2.841,22	-1,58%	1	2.841,22
21.52.16	2.841,30	-1,57%	1	2.841,30
21.52.11	2.841,1799	-1,58%	1	2.841,18
21.52.06	2.841,3301	-1,57%	1	2.841,33
21.52.01	2.841,51	-1,57%	1	2.841,51
21.51.56	2.841,4399	-1,57%	1	2.841,44
21.51.51	2.841,3999	-1,57%	1	2.841,40
21.51.46	2.841,3799	-1,57%	1	2.841,38
21.51.41	2.841,1101	-1,58%	1	2.841,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide