Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.680,23
-0,21%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.163.680,23-0,21%1
21.59.113.679,46-0,23%1
21.59.063.679,47-0,23%1
21.59.013.680,3601-0,20%1
21.58.563.680,00-0,21%1
21.58.513.680,0801-0,21%1
21.58.463.680,3401-0,21%1
21.58.413.680,8301-0,19%1
21.58.363.681,0901-0,19%1
21.58.313.681,0701-0,19%1
21.58.263.680,72-0,20%1
21.58.213.680,79-0,19%1
21.58.163.680,8101-0,19%1
21.58.113.680,9099-0,19%1
21.58.063.681,0801-0,19%1
21.58.013.680,53-0,20%1
21.57.563.680,1399-0,21%1
21.57.513.680,3301-0,21%1
21.57.463.680,45-0,20%1
21.57.413.680,0901-0,21%1
21.57.363.679,5801-0,23%1
21.57.313.679,8799-0,22%1
21.57.263.679,99-0,22%1
21.57.213.679,75-0,22%1
21.57.163.680,1299-0,21%1
21.57.113.680,6599-0,20%1
21.57.063.680,74-0,19%1
21.57.013.680,6699-0,20%1
21.56.563.680,6899-0,20%1
21.56.513.680,80-0,19%1
OraValoreVar.%Volume
21.56.463.680,98-0,19%1
21.56.413.681,6201-0,17%1
21.56.363.682,1899-0,16%1
21.56.313.682,0901-0,16%1
21.56.263.682,4299-0,15%1
21.56.213.682,21-0,15%1
21.56.163.682,3301-0,15%1
21.56.113.682,3401-0,15%1
21.56.063.682,74-0,14%1
21.56.013.682,79-0,14%1
21.55.563.683,6699-0,12%1
21.55.513.684,29-0,10%1
21.55.463.684,21-0,10%1
21.55.413.684,1799-0,10%1
21.55.363.683,5801-0,12%1
21.55.313.683,8401-0,11%1
21.55.263.684,3501-0,10%1
21.55.213.684,26-0,10%1
21.55.163.684,5801-0,09%1
21.55.113.683,70-0,11%1
21.55.063.683,75-0,11%1
21.55.013.683,6899-0,11%1
21.54.563.682,74-0,14%1
21.54.513.682,73-0,14%1
21.54.463.682,3401-0,15%1
21.54.413.682,6201-0,14%1
21.54.363.682,50-0,15%1
21.54.313.683,0601-0,13%1
21.54.263.683,1799-0,13%1
21.54.213.683,3601-0,12%1
OraValoreVar.%Volume
21.54.163.683,71-0,11%1
21.54.113.683,79-0,11%1
21.54.063.682,9299-0,14%1
21.54.013.682,98-0,13%1
21.53.563.683,3601-0,12%1
21.53.513.683,1599-0,13%1
21.53.463.683,46-0,12%1
21.53.413.683,30-0,13%1
21.53.363.683,75-0,11%1
21.53.313.683,8799-0,11%1
21.53.263.683,8501-0,11%1
21.53.213.683,77-0,11%1
21.53.163.683,28-0,13%1
21.53.113.683,51-0,12%1
21.53.063.683,29-0,13%1
21.53.013.683,22-0,13%1
21.52.563.683,1599-0,13%1
21.52.513.682,3301-0,15%1
21.52.463.682,1201-0,16%1
21.52.413.681,6399-0,17%1
21.52.363.681,03-0,19%1
21.52.313.680,8501-0,19%1
21.52.263.680,8301-0,19%1
21.52.213.679,6499-0,22%1
21.52.163.679,95-0,22%1
21.52.113.680,21-0,21%1
21.52.063.680,4399-0,20%1
21.52.013.680,49-0,20%1
21.51.563.680,29-0,21%1
21.51.513.680,25-0,21%1
OraValoreVar.%Volume
21.51.463.680,52-0,20%1
21.51.413.680,8799-0,19%1
21.51.363.681,00-0,19%1
21.51.313.681,1101-0,18%1
21.51.263.681,21-0,18%1
21.51.213.681,6699-0,17%1
21.51.163.681,5801-0,17%1
21.51.113.681,73-0,17%1
21.51.063.681,98-0,16%1
21.51.013.681,72-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```