Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.293,87
+0,29%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.463.293,8701+0,29%1
22.01.063.293,8601+0,29%1
22.00.163.293,80+0,29%1
22.00.013.293,21+0,27%1
21.59.563.293,3701+0,28%1
21.59.513.293,96+0,30%1
21.59.463.293,23+0,27%1
21.59.413.292,73+0,26%1
21.59.363.292,79+0,26%1
21.59.313.292,72+0,26%1
21.59.263.293,02+0,27%1
21.59.213.293,49+0,28%1
21.59.163.293,4199+0,28%1
21.59.113.293,79+0,29%1
21.59.063.293,50+0,28%1
21.59.013.292,99+0,27%1
21.58.563.293,46+0,28%1
21.58.513.293,3101+0,28%1
21.58.463.293,27+0,28%1
21.58.413.292,9199+0,26%1
21.58.363.292,25+0,24%1
21.58.313.291,98+0,24%1
21.58.263.292,04+0,24%1
21.58.213.291,52+0,22%1
21.58.163.291,9099+0,23%1
21.58.113.292,00+0,24%1
21.58.063.292,1201+0,24%1
21.58.013.291,6201+0,23%1
21.57.563.291,98+0,24%1
21.57.513.291,95+0,24%1
OraValoreVar.%Volume
21.57.463.292,1599+0,24%1
21.57.413.292,02+0,24%1
21.57.363.291,24+0,21%1
21.57.313.291,0901+0,21%1
21.57.263.291,3799+0,22%1
21.57.213.290,1899+0,18%1
21.57.163.290,3701+0,19%1
21.57.113.290,1499+0,18%1
21.57.063.289,96+0,17%1
21.57.013.289,53+0,16%1
21.56.513.289,4299+0,16%1
21.56.463.289,70+0,17%1
21.56.413.289,6599+0,17%1
21.56.363.289,50+0,16%1
21.56.313.289,1799+0,15%1
21.56.263.289,03+0,15%1
21.56.213.289,3301+0,16%1
21.56.163.290,25+0,18%1
21.56.113.290,53+0,19%1
21.56.063.290,76+0,20%1
21.56.013.290,73+0,20%1
21.55.563.290,50+0,19%1
21.55.513.290,22+0,18%1
21.55.463.290,00+0,18%1
21.55.413.289,55+0,16%1
21.55.363.289,1299+0,15%1
21.55.313.289,21+0,15%1
21.55.263.289,3899+0,16%1
21.55.213.289,1899+0,15%1
21.55.163.289,1799+0,15%1
OraValoreVar.%Volume
21.55.113.289,3101+0,15%1
21.55.063.289,3201+0,16%1
21.55.013.289,4199+0,16%1
21.54.563.289,9299+0,17%1
21.54.513.289,45+0,16%1
21.54.463.289,3401+0,16%1
21.54.413.289,02+0,15%1
21.54.363.289,1599+0,15%1
21.54.313.289,49+0,16%1
21.54.263.289,75+0,17%1
21.54.213.289,49+0,16%1
21.54.163.289,8101+0,17%1
21.54.113.289,5801+0,16%1
21.54.063.289,51+0,16%1
21.54.013.289,1201+0,15%1
21.53.563.288,99+0,15%1
21.53.513.288,5801+0,13%1
21.53.463.288,55+0,13%1
21.53.413.288,6399+0,13%1
21.53.363.287,79+0,11%1
21.53.313.287,54+0,10%1
21.53.263.287,3999+0,10%1
21.53.213.286,8101+0,08%1
21.53.163.287,1599+0,09%1
21.53.113.286,8701+0,08%1
21.53.063.286,6201+0,07%1
21.53.013.286,9099+0,08%1
21.52.563.286,6399+0,07%1
21.52.513.286,51+0,07%1
21.52.463.286,26+0,06%1
OraValoreVar.%Volume
21.52.413.286,4299+0,07%1
21.52.363.286,78+0,08%1
21.52.313.286,53+0,07%1
21.52.263.286,5701+0,07%1
21.52.213.286,26+0,06%1
21.52.163.286,24+0,06%1
21.52.113.286,6299+0,07%1
21.52.063.286,6001+0,07%1
21.52.013.286,5601+0,07%1
21.51.563.286,53+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```