Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.017,58
+0,15%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.013.017,5801+0,15%1
18.31.563.017,6201+0,15%1
18.31.513.017,8401+0,16%1
18.31.463.017,6599+0,15%1
18.31.413.017,75+0,15%1
18.31.363.018,46+0,18%1
18.31.313.018,6201+0,18%1
18.31.263.018,6899+0,19%1
18.31.213.018,5701+0,18%1
18.31.163.018,4099+0,18%1
18.31.113.018,97+0,20%1
18.31.063.019,0801+0,20%1
18.31.013.019,1101+0,20%1
18.30.563.019,20+0,20%1
18.30.513.019,00+0,20%1
18.30.463.019,23+0,20%1
18.30.413.018,9299+0,19%1
18.30.363.018,97+0,20%1
18.30.313.018,9099+0,19%1
18.30.263.019,3701+0,21%1
18.30.213.019,1799+0,20%1
18.30.163.019,3601+0,21%1
18.30.113.019,53+0,21%1
18.30.063.019,6299+0,22%1
18.30.013.019,72+0,22%1
18.29.563.019,6001+0,22%1
18.29.513.019,76+0,22%1
18.29.463.019,8101+0,22%1
18.29.413.020,02+0,23%1
18.29.363.019,98+0,23%1
OraValoreVar.%Volume
18.29.263.019,8799+0,23%1
18.29.213.020,1899+0,24%1
18.29.163.019,75+0,22%1
18.29.113.019,78+0,22%1
18.29.063.019,73+0,22%1
18.29.013.019,8701+0,23%1
18.28.563.019,80+0,22%1
18.28.513.019,9099+0,23%1
18.28.463.020,05+0,23%1
18.28.413.020,03+0,23%1
18.28.363.020,1399+0,23%1
18.28.313.020,22+0,24%1
18.28.263.020,4299+0,24%1
18.28.213.020,5801+0,25%1
18.28.163.020,47+0,25%1
18.28.113.019,98+0,23%1
18.28.063.020,1599+0,23%1
18.28.013.020,1001+0,23%1
18.27.513.020,20+0,24%1
18.27.463.020,1101+0,23%1
18.27.413.020,0601+0,23%1
18.27.363.019,98+0,23%1
18.27.313.019,9199+0,23%1
18.27.263.019,4099+0,21%1
18.27.213.019,3701+0,21%1
18.27.163.019,3301+0,21%1
18.27.113.019,3201+0,21%1
18.27.063.019,25+0,20%1
18.27.013.018,99+0,20%1
18.26.563.019,1499+0,20%1
OraValoreVar.%Volume
18.26.513.019,1101+0,20%1
18.26.463.019,25+0,20%1
18.26.413.019,54+0,21%1
18.26.363.019,52+0,21%1
18.26.313.019,5601+0,22%1
18.26.263.019,55+0,21%1
18.26.213.019,5901+0,22%1
18.26.163.019,52+0,21%1
18.26.113.019,47+0,21%1
18.26.063.019,3301+0,21%1
18.26.013.019,1299+0,20%1
18.25.563.019,26+0,21%1
18.25.513.019,30+0,21%1
18.25.413.018,9099+0,19%1
18.25.363.019,29+0,21%1
18.25.313.019,3101+0,21%1
18.25.263.019,47+0,21%1
18.25.213.019,52+0,21%1
18.25.163.019,77+0,22%1
18.25.113.019,8899+0,23%1
18.25.063.020,25+0,24%1
18.25.013.020,28+0,24%1
18.24.563.020,55+0,25%1
18.24.513.020,4099+0,24%1
18.24.463.020,96+0,26%1
18.24.413.021,3501+0,27%1
18.24.363.021,6599+0,28%1
18.24.313.021,70+0,29%1
18.24.263.021,6201+0,28%1
18.24.213.021,5801+0,28%1
OraValoreVar.%Volume
18.24.163.021,51+0,28%1
18.24.113.021,96+0,29%1
18.24.063.022,02+0,30%1
18.24.013.022,01+0,30%1
18.23.563.022,03+0,30%1
18.23.513.021,8101+0,29%1
18.23.463.021,74+0,29%1
18.23.413.021,76+0,29%1
18.23.363.021,6599+0,28%1
18.23.313.021,45+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```