Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.206,91
+2,10%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.163.206,9099+2,10%1
22.00.013.206,6899+2,10%1
21.59.563.207,0801+2,11%1
21.59.513.207,77+2,13%1
21.59.463.207,72+2,13%1
21.59.413.208,3799+2,15%1
21.59.363.208,8501+2,17%1
21.59.313.208,4199+2,15%1
21.59.263.208,54+2,16%1
21.59.213.208,48+2,15%1
21.59.163.208,3201+2,15%1
21.59.113.208,3999+2,15%1
21.59.063.208,6101+2,16%1
21.59.013.208,5701+2,16%1
21.58.563.209,00+2,17%1
21.58.513.209,27+2,18%1
21.58.463.209,3301+2,18%1
21.58.413.209,71+2,19%1
21.58.363.209,8101+2,20%1
21.58.313.210,28+2,21%1
21.58.263.210,6699+2,22%1
21.58.213.210,77+2,23%1
21.58.163.210,28+2,21%1
21.58.113.209,97+2,20%1
21.58.063.209,9199+2,20%1
21.58.013.210,05+2,20%1
21.57.563.210,53+2,22%1
21.57.513.210,3899+2,21%1
21.57.463.209,8799+2,20%1
21.57.413.210,00+2,20%1
OraValoreVar.%Volume
21.57.363.210,21+2,21%1
21.57.313.210,24+2,21%1
21.57.263.209,8201+2,20%1
21.57.213.209,49+2,19%1
21.57.163.209,5701+2,19%1
21.57.113.209,50+2,19%1
21.57.063.208,8799+2,17%1
21.57.013.208,9399+2,17%1
21.56.563.208,71+2,16%1
21.56.513.209,02+2,17%1
21.56.463.208,9399+2,17%1
21.56.413.208,8501+2,17%1
21.56.363.208,9299+2,17%1
21.56.313.209,3999+2,18%1
21.56.263.209,3201+2,18%1
21.56.213.209,1499+2,17%1
21.56.163.209,1899+2,18%1
21.56.063.209,21+2,18%1
21.56.013.209,22+2,18%1
21.55.563.209,1499+2,17%1
21.55.513.209,04+2,17%1
21.55.463.209,23+2,18%1
21.55.413.208,99+2,17%1
21.55.363.209,46+2,18%1
21.55.263.209,51+2,19%1
21.55.213.209,5801+2,19%1
21.55.163.209,6499+2,19%1
21.55.113.209,96+2,20%1
21.55.063.209,53+2,19%1
21.55.013.209,52+2,19%1
OraValoreVar.%Volume
21.54.563.208,1899+2,14%1
21.54.513.207,96+2,14%1
21.54.463.208,3701+2,15%1
21.54.413.207,77+2,13%1
21.54.363.208,04+2,14%1
21.54.313.207,72+2,13%1
21.54.263.207,55+2,12%1
21.54.213.207,6499+2,13%1
21.54.163.207,8101+2,13%1
21.54.113.208,01+2,14%1
21.54.063.207,21+2,11%1
21.54.013.207,26+2,11%1
21.53.563.207,00+2,11%1
21.53.513.207,20+2,11%1
21.53.463.207,3101+2,12%1
21.53.413.207,6499+2,13%1
21.53.363.207,6101+2,13%1
21.53.313.207,8999+2,14%1
21.53.263.208,8101+2,16%1
21.53.213.208,6101+2,16%1
21.53.163.208,5701+2,16%1
21.53.113.208,6899+2,16%1
21.53.063.208,74+2,16%1
21.53.013.208,96+2,17%1
21.52.563.209,46+2,18%1
21.52.513.209,8601+2,20%1
21.52.463.210,1299+2,21%1
21.52.413.210,5601+2,22%1
21.52.363.210,4299+2,22%1
21.52.313.210,5701+2,22%1
OraValoreVar.%Volume
21.52.263.210,47+2,22%1
21.52.213.210,6001+2,22%1
21.52.163.210,6699+2,22%1
21.52.113.210,74+2,23%1
21.52.063.210,1201+2,21%1
21.52.013.209,6699+2,19%1
21.51.563.209,8899+2,20%1
21.51.513.210,5801+2,22%1
21.51.463.210,51+2,22%1
21.51.413.209,8101+2,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```