Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

3.130,12
+1,42%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.163.130,1201+1,42%1
22.00.013.130,02+1,42%1
21.59.563.129,98+1,42%1
21.59.513.130,02+1,42%1
21.59.463.129,48+1,40%1
21.59.413.129,8101+1,41%1
21.59.363.130,1299+1,42%1
21.59.313.129,6101+1,41%1
21.59.263.129,1699+1,39%1
21.59.213.130,21+1,43%1
21.59.163.130,3201+1,43%1
21.59.113.129,72+1,41%1
21.59.063.129,8301+1,41%1
21.59.013.129,76+1,41%1
21.58.563.129,51+1,40%1
21.58.513.129,4199+1,40%1
21.58.463.129,3301+1,40%1
21.58.413.128,3999+1,37%1
21.58.363.128,6499+1,38%1
21.58.313.128,80+1,38%1
21.58.263.129,29+1,40%1
21.58.213.129,26+1,40%1
21.58.163.129,45+1,40%1
21.58.113.129,51+1,40%1
21.58.063.129,45+1,40%1
21.58.013.129,30+1,40%1
21.57.563.129,45+1,40%1
21.57.513.129,30+1,40%1
21.57.463.129,3301+1,40%1
21.57.413.129,23+1,39%1
OraValoreVar.%Volume
21.57.363.129,27+1,40%1
21.57.313.129,4199+1,40%1
21.57.263.129,9099+1,42%1
21.57.163.129,9399+1,42%1
21.57.113.130,01+1,42%1
21.57.063.129,78+1,41%1
21.57.013.130,1201+1,42%1
21.56.563.130,20+1,43%1
21.56.513.130,1399+1,42%1
21.56.463.130,1299+1,42%1
21.56.413.130,28+1,43%1
21.56.363.130,3301+1,43%1
21.56.313.130,50+1,44%1
21.56.263.130,6899+1,44%1
21.56.213.130,73+1,44%1
21.56.163.130,4399+1,43%1
21.56.113.130,3799+1,43%1
21.56.063.130,29+1,43%1
21.56.013.130,3501+1,43%1
21.55.563.130,1101+1,42%1
21.55.513.129,99+1,42%1
21.55.463.130,25+1,43%1
21.55.413.130,5601+1,44%1
21.55.363.130,73+1,44%1
21.55.313.130,6499+1,44%1
21.55.263.130,80+1,45%1
21.55.213.131,04+1,45%1
21.55.163.130,70+1,44%1
21.55.113.130,6499+1,44%1
21.55.063.130,49+1,44%1
OraValoreVar.%Volume
21.55.013.130,46+1,43%1
21.54.563.129,9399+1,42%1
21.54.513.129,3501+1,40%1
21.54.463.129,26+1,40%1
21.54.413.128,6101+1,37%1
21.54.363.128,27+1,36%1
21.54.313.128,54+1,37%1
21.54.263.128,75+1,38%1
21.54.213.129,05+1,39%1
21.54.163.129,8501+1,42%1
21.54.113.129,6599+1,41%1
21.54.063.129,53+1,40%1
21.54.013.129,6001+1,41%1
21.53.563.129,8501+1,42%1
21.53.513.129,71+1,41%1
21.53.463.129,5801+1,41%1
21.53.413.130,6699+1,44%1
21.53.363.130,79+1,45%1
21.53.313.131,01+1,45%1
21.53.263.131,6599+1,47%1
21.53.213.131,3999+1,47%1
21.53.163.131,3799+1,46%1
21.53.113.131,6399+1,47%1
21.53.063.131,51+1,47%1
21.53.013.131,24+1,46%1
21.52.563.131,45+1,47%1
21.52.513.131,9299+1,48%1
21.52.463.131,8999+1,48%1
21.52.413.131,80+1,48%1
21.52.363.131,6101+1,47%1
OraValoreVar.%Volume
21.52.313.131,74+1,48%1
21.52.263.131,3101+1,46%1
21.52.213.131,6499+1,47%1
21.52.163.131,78+1,48%1
21.52.113.131,3899+1,46%1
21.52.063.131,22+1,46%1
21.52.013.131,28+1,46%1
21.51.563.130,8101+1,45%1
21.51.513.130,5701+1,44%1
21.51.463.130,73+1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```