Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

4.154,25
+2,10%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.164.154,25+2,10%1
22.00.064.153,9702+2,10%1
21.59.564.155,3599+2,13%1
21.59.514.155,2998+2,13%1
21.59.414.156,7598+2,17%1
21.59.364.156,2002+2,15%1
21.59.314.156,3701+2,16%1
21.59.264.156,29+2,15%1
21.59.164.156,1802+2,15%1
21.59.064.156,4502+2,16%1
21.59.014.156,9502+2,17%1
21.58.564.157,3101+2,18%1
21.58.464.157,8799+2,19%1
21.58.414.158,00+2,20%1
21.58.314.158,6099+2,21%1
21.58.264.159,1201+2,22%1
21.58.214.158,6099+2,21%1
21.58.164.158,21+2,20%1
21.58.064.158,1602+2,20%1
21.58.014.158,3301+2,20%1
21.57.564.158,9399+2,22%1
21.57.514.158,75+2,21%1
21.57.464.158,1099+2,20%1
21.57.414.158,2598+2,20%1
21.57.364.158,5298+2,21%1
21.57.314.158,0298+2,20%1
21.57.264.157,5898+2,19%1
21.57.164.157,6099+2,19%1
21.57.114.156,7998+2,17%1
21.57.014.156,8799+2,17%1
OraValoreVar.%Volume
21.56.564.156,5898+2,16%1
21.56.514.156,98+2,17%1
21.56.464.156,8799+2,17%1
21.56.414.156,8701+2,17%1
21.56.364.157,4702+2,18%1
21.56.264.157,1602+2,18%1
21.56.214.157,2002+2,18%1
21.56.164.157,21+2,18%1
21.56.064.157,23+2,18%1
21.56.014.157,1602+2,18%1
21.55.564.157,0098+2,17%1
21.55.464.156,9502+2,17%1
21.55.364.157,5498+2,18%1
21.55.314.157,6299+2,19%1
21.55.264.157,7202+2,19%1
21.55.164.158,2002+2,20%1
21.55.114.157,6401+2,19%1
21.55.064.157,6299+2,19%1
21.54.564.155,9102+2,14%1
21.54.514.156,1499+2,15%1
21.54.464.155,3701+2,13%1
21.54.364.155,2998+2,13%1
21.54.314.155,0801+2,12%1
21.54.214.155,2202+2,13%1
21.54.164.155,6802+2,14%1
21.54.114.154,6401+2,11%1
21.54.014.154,3799+2,11%1
21.53.514.154,6299+2,11%1
21.53.464.155,2202+2,13%1
21.53.414.155,1602+2,13%1
OraValoreVar.%Volume
21.53.364.155,5298+2,14%1
21.53.314.156,71+2,16%1
21.53.264.156,4502+2,16%1
21.53.214.156,4102+2,16%1
21.53.164.156,5601+2,16%1
21.53.064.156,6299+2,16%1
21.53.014.156,9102+2,17%1
21.52.564.158,0698+2,20%1
21.52.464.158,98+2,22%1
21.52.414.158,8101+2,22%1
21.52.364.158,9902+2,22%1
21.52.314.158,8599+2,22%1
21.52.264.159,04+2,22%1
21.52.214.159,1299+2,22%1
21.52.164.159,21+2,23%1
21.52.114.158,4102+2,21%1
21.52.064.157,8301+2,19%1
21.51.564.159,0098+2,22%1
21.51.464.158,00+2,20%1
21.51.364.157,7002+2,19%1
21.51.314.158,02+2,20%1
21.51.264.157,79+2,19%1
21.51.164.157,96+2,19%1
21.51.114.157,8301+2,19%1
21.51.064.157,73+2,19%1
21.51.014.157,5801+2,19%1
21.50.514.157,2402+2,18%1
21.50.464.158,6899+2,21%1
21.50.364.158,4199+2,21%1
21.50.314.158,2598+2,20%1
OraValoreVar.%Volume
21.50.264.158,3599+2,20%1
21.50.214.157,5601+2,18%1
21.50.164.156,9902+2,17%1
21.50.064.155,4102+2,13%1
21.49.564.154,2798+2,10%1
21.49.514.154,04+2,10%1
21.49.464.154,1001+2,10%1
21.49.414.154,1802+2,10%1
21.49.364.153,2002+2,08%1
21.49.314.153,7598+2,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```