Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

4.797,43
-0,34%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.164.797,4302-0,34%1
20.54.114.796,7998-0,35%1
20.54.014.796,0098-0,36%1
20.53.564.795,21-0,38%1
20.53.514.795,2202-0,38%1
20.53.464.795,1299-0,38%1
20.53.414.795,3999-0,38%1
20.53.364.795,5601-0,37%1
20.53.314.795,6299-0,37%1
20.53.264.795,6401-0,37%1
20.53.214.795,73-0,37%1
20.53.114.795,96-0,37%1
20.53.064.795,6802-0,37%1
20.53.014.795,5601-0,37%1
20.52.564.795,6499-0,37%1
20.52.514.795,6602-0,37%1
20.52.464.795,3799-0,38%1
20.52.414.795,3701-0,38%1
20.52.364.795,4902-0,38%1
20.52.314.795,6899-0,37%1
20.52.264.795,7402-0,37%1
20.52.214.795,6499-0,37%1
20.52.164.796,1299-0,36%1
20.52.064.796,0698-0,36%1
20.52.014.796,02-0,36%1
20.51.564.795,96-0,37%1
20.51.514.796,0601-0,36%1
20.51.464.795,98-0,37%1
20.51.414.795,9702-0,37%1
20.51.364.795,9199-0,37%1
OraValoreVar.%Volume
20.51.264.795,9902-0,37%1
20.51.214.796,2598-0,36%1
20.51.164.796,2798-0,36%1
20.51.114.795,96-0,37%1
20.51.064.796,0601-0,36%1
20.51.014.795,9399-0,37%1
20.50.564.796,00-0,36%1
20.50.514.796,1099-0,36%1
20.50.464.796,0498-0,36%1
20.50.414.795,9302-0,37%1
20.50.364.795,8701-0,37%1
20.50.314.796,1001-0,36%1
20.50.264.796,0098-0,36%1
20.50.214.795,5298-0,37%1
20.50.164.794,9399-0,39%1
20.50.114.794,8398-0,39%1
20.50.064.794,8198-0,39%1
20.50.014.794,7002-0,39%1
20.49.564.794,7598-0,39%1
20.49.514.795,4302-0,38%1
20.49.464.795,1099-0,38%1
20.49.414.795,2598-0,38%1
20.49.364.795,75-0,37%1
20.49.314.795,7998-0,37%1
20.49.264.795,1099-0,38%1
20.49.214.795,1699-0,38%1
20.49.164.795,1099-0,38%1
20.49.114.795,04-0,38%1
20.49.064.795,00-0,39%1
20.49.014.795,0098-0,39%1
OraValoreVar.%Volume
20.48.564.794,98-0,39%1
20.48.514.795,0898-0,38%1
20.48.464.795,2598-0,38%1
20.48.414.795,0698-0,38%1
20.48.364.795,0801-0,38%1
20.48.314.794,8999-0,39%1
20.48.264.794,8398-0,39%1
20.48.214.794,9702-0,39%1
20.48.164.795,02-0,39%1
20.48.114.794,75-0,39%1
20.48.064.794,52-0,40%1
20.48.014.794,6802-0,39%1
20.47.564.794,6499-0,39%1
20.47.514.794,5498-0,39%1
20.47.464.794,5098-0,40%1
20.47.414.794,6001-0,39%1
20.47.364.794,9702-0,39%1
20.47.314.794,54-0,40%1
20.47.264.794,3799-0,40%1
20.47.214.794,3999-0,40%1
20.47.164.794,2798-0,40%1
20.47.114.794,3501-0,40%1
20.47.064.794,7598-0,39%1
20.47.014.794,6802-0,39%1
20.46.514.794,25-0,40%1
20.46.464.794,1299-0,40%1
20.46.414.794,00-0,41%1
20.46.364.794,2798-0,40%1
20.46.314.794,6802-0,39%1
20.46.264.794,5298-0,40%1
OraValoreVar.%Volume
20.46.214.794,50-0,40%1
20.46.164.794,5601-0,39%1
20.46.114.794,71-0,39%1
20.46.064.794,5098-0,40%1
20.46.014.794,6099-0,39%1
20.45.564.795,3701-0,38%1
20.45.514.795,3301-0,38%1
20.45.464.795,2402-0,38%1
20.45.414.794,9199-0,39%1
20.45.364.795,1001-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```