Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

4.289,19
+0,29%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.464.289,1899+0,29%1
22.01.064.289,1802+0,29%1
22.00.164.289,0898+0,29%1
22.00.014.288,3301+0,27%1
21.59.564.288,54+0,28%1
21.59.514.289,2998+0,30%1
21.59.464.288,3398+0,27%1
21.59.414.287,6899+0,26%1
21.59.364.287,7798+0,26%1
21.59.314.287,6802+0,26%1
21.59.264.288,0801+0,27%1
21.59.214.288,6001+0,28%1
21.59.114.289,0801+0,29%1
21.59.064.288,04+0,27%1
21.59.014.288,6499+0,28%1
21.58.564.288,4502+0,28%1
21.58.464.288,4102+0,28%1
21.58.414.287,9399+0,26%1
21.58.364.287,0801+0,24%1
21.58.314.286,7998+0,24%1
21.58.214.286,1201+0,22%1
21.58.164.286,75+0,24%1
21.58.064.286,8999+0,24%1
21.58.014.286,25+0,23%1
21.57.564.286,73+0,24%1
21.57.514.286,9502+0,24%1
21.57.414.285,7598+0,21%1
21.57.364.285,5601+0,21%1
21.57.264.284,3999+0,18%1
21.57.214.284,6299+0,19%1
OraValoreVar.%Volume
21.57.114.284,1001+0,18%1
21.57.014.283,5298+0,16%1
21.56.564.283,54+0,16%1
21.56.514.283,4102+0,16%1
21.56.464.283,7002+0,17%1
21.56.364.283,4902+0,16%1
21.56.314.283,0801+0,15%1
21.56.264.283,27+0,16%1
21.56.164.284,48+0,18%1
21.56.114.285,1401+0,20%1
21.56.064.285,0898+0,20%1
21.55.564.284,79+0,19%1
21.55.514.284,4302+0,18%1
21.55.464.284,1401+0,18%1
21.55.414.283,5498+0,16%1
21.55.364.283,1099+0,15%1
21.55.314.283,3501+0,16%1
21.55.264.283,0898+0,15%1
21.55.214.283,0801+0,15%1
21.55.114.283,2598+0,16%1
21.55.014.283,3999+0,16%1
21.54.564.284,0601+0,17%1
21.54.514.283,4302+0,16%1
21.54.464.283,2798+0,16%1
21.54.414.283,0498+0,15%1
21.54.364.283,48+0,16%1
21.54.314.283,8198+0,17%1
21.54.264.283,48+0,16%1
21.54.214.283,8999+0,17%1
21.54.114.283,6001+0,16%1
OraValoreVar.%Volume
21.54.064.282,9902+0,15%1
21.54.014.282,8301+0,15%1
21.53.564.282,29+0,13%1
21.53.514.282,25+0,13%1
21.53.464.282,3799+0,13%1
21.53.364.281,27+0,11%1
21.53.314.280,9502+0,10%1
21.53.264.280,7598+0,10%1
21.53.214.279,9902+0,08%1
21.53.164.280,0601+0,08%1
21.53.114.279,75+0,07%1
21.53.014.280,1201+0,08%1
21.52.564.279,77+0,07%1
21.52.514.279,5898+0,07%1
21.52.464.279,27+0,06%1
21.52.414.279,4902+0,07%1
21.52.364.279,9502+0,08%1
21.52.314.279,6299+0,07%1
21.52.264.279,6802+0,07%1
21.52.214.279,25+0,06%1
21.52.114.279,7598+0,07%1
21.52.064.279,6699+0,07%1
21.51.564.279,5698+0,07%1
21.51.464.278,8901+0,05%1
21.51.414.278,8101+0,05%1
21.51.314.278,3101+0,04%1
21.51.264.278,0098+0,03%1
21.51.214.278,21+0,04%1
21.51.164.278,50+0,04%1
21.51.114.279,5098+0,07%1
OraValoreVar.%Volume
21.51.014.280,7598+0,10%1
21.50.564.281,8901+0,12%1
21.50.514.281,5601+0,12%1
21.50.464.281,04+0,10%1
21.50.364.280,8999+0,10%1
21.50.314.281,1699+0,11%1
21.50.264.281,2402+0,11%1
21.50.164.281,9399+0,12%1
21.50.114.282,0098+0,13%1
21.50.064.282,4902+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```