Milano 17:35
45.715 +3,17%
Nasdaq 18:33
24.109 +1,55%
Dow Jones 18:33
46.705 +0,78%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

3.915,6
+0,15%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.013.915,6001+0,15%1
18.31.563.915,8899+0,16%1
18.31.513.915,6599+0,15%1
18.31.463.915,77+0,15%1
18.31.413.916,70+0,18%1
18.31.363.916,9099+0,18%1
18.31.313.917,00+0,19%1
18.31.263.916,8401+0,18%1
18.31.213.916,6399+0,18%1
18.31.163.917,3601+0,20%1
18.31.113.917,50+0,20%1
18.31.063.917,54+0,20%1
18.31.013.917,6599+0,20%1
18.30.563.917,3999+0,20%1
18.30.513.917,70+0,20%1
18.30.463.917,3101+0,19%1
18.30.413.917,3601+0,20%1
18.30.363.917,29+0,19%1
18.30.313.917,8799+0,21%1
18.30.263.917,6399+0,20%1
18.30.213.917,8701+0,21%1
18.30.163.918,0901+0,21%1
18.30.113.918,22+0,22%1
18.30.063.918,3401+0,22%1
18.30.013.918,1799+0,22%1
18.29.563.918,3799+0,22%1
18.29.513.918,45+0,22%1
18.29.463.918,73+0,23%1
18.29.413.918,6799+0,23%1
18.29.363.918,6699+0,23%1
OraValoreVar.%Volume
18.29.313.918,55+0,23%1
18.29.263.918,95+0,24%1
18.29.213.918,3701+0,22%1
18.29.163.918,4099+0,22%1
18.29.113.918,3401+0,22%1
18.29.063.918,54+0,23%1
18.29.013.918,4299+0,22%1
18.28.563.918,5801+0,23%1
18.28.513.918,76+0,23%1
18.28.463.918,73+0,23%1
18.28.413.918,8799+0,23%1
18.28.363.918,98+0,24%1
18.28.313.919,25+0,24%1
18.28.263.919,45+0,25%1
18.28.213.919,3101+0,25%1
18.28.163.918,6699+0,23%1
18.28.113.918,8999+0,23%1
18.28.063.918,8301+0,23%1
18.27.563.918,96+0,24%1
18.27.513.918,8401+0,23%1
18.27.463.918,77+0,23%1
18.27.413.918,6699+0,23%1
18.27.363.918,6001+0,23%1
18.27.313.917,9299+0,21%1
18.27.263.917,8899+0,21%1
18.27.213.917,8301+0,21%1
18.27.163.917,8101+0,21%1
18.27.113.917,72+0,20%1
18.27.063.917,3899+0,20%1
18.27.013.917,5901+0,20%1
OraValoreVar.%Volume
18.26.563.917,54+0,20%1
18.26.513.917,72+0,20%1
18.26.463.918,1001+0,21%1
18.26.413.918,0801+0,21%1
18.26.363.918,1201+0,21%1
18.26.313.918,1101+0,21%1
18.26.263.918,1599+0,22%1
18.26.213.918,0801+0,21%1
18.26.163.918,00+0,21%1
18.26.113.917,8301+0,21%1
18.26.063.917,5701+0,20%1
18.26.013.917,73+0,20%1
18.25.563.917,79+0,21%1
18.25.513.917,78+0,21%1
18.25.463.917,28+0,19%1
18.25.413.917,77+0,21%1
18.25.363.917,8101+0,21%1
18.25.313.918,01+0,21%1
18.25.263.918,0701+0,21%1
18.25.213.918,3999+0,22%1
18.25.163.918,5601+0,23%1
18.25.113.919,02+0,24%1
18.25.063.919,0701+0,24%1
18.25.013.919,4099+0,25%1
18.24.563.919,23+0,24%1
18.24.513.919,9399+0,26%1
18.24.463.920,4399+0,27%1
18.24.413.920,8501+0,28%1
18.24.363.920,8999+0,29%1
18.24.313.920,80+0,28%1
OraValoreVar.%Volume
18.24.263.920,75+0,28%1
18.24.213.920,6599+0,28%1
18.24.163.921,24+0,29%1
18.24.113.921,3201+0,30%1
18.24.063.921,30+0,30%1
18.24.013.921,3301+0,30%1
18.23.563.921,04+0,29%1
18.23.513.920,96+0,29%1
18.23.463.920,98+0,29%1
18.23.413.920,8501+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```