Milano 10:55
43.671 +0,55%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:55
9.649 +0,04%
Francoforte 10:56
24.146 +0,42%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

4.030,39
-2,72%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.214.030,3899-2,72%1
22.00.064.030,5601-2,72%1
22.00.014.030,4299-2,72%1
21.59.564.030,3601-2,72%1
21.59.514.030,05-2,73%1
21.59.464.028,9299-2,76%1
21.59.414.029,0601-2,75%1
21.59.364.028,70-2,76%1
21.59.314.028,46-2,77%1
21.59.264.028,6599-2,76%1
21.59.214.028,1499-2,77%1
21.59.164.027,97-2,78%1
21.59.114.027,8501-2,78%1
21.59.064.028,1399-2,77%1
21.59.014.027,8101-2,78%1
21.58.564.028,0601-2,78%1
21.58.514.028,55-2,77%1
21.58.464.028,3401-2,77%1
21.58.414.028,29-2,77%1
21.58.364.028,1599-2,77%1
21.58.314.028,3401-2,77%1
21.58.264.028,1599-2,77%1
21.58.214.028,1001-2,78%1
21.58.164.028,1299-2,78%1
21.58.114.028,30-2,77%1
21.58.064.028,46-2,77%1
21.58.014.028,75-2,76%1
21.57.564.028,51-2,77%1
21.57.514.028,3401-2,77%1
21.57.464.028,52-2,77%1
OraValoreVar.%Volume
21.57.414.028,3701-2,77%1
21.57.364.028,3201-2,77%1
21.57.314.027,6899-2,79%1
21.57.264.027,70-2,79%1
21.57.214.027,1201-2,80%1
21.57.164.025,50-2,84%1
21.57.114.025,22-2,85%1
21.57.064.025,1499-2,85%1
21.57.014.025,25-2,84%1
21.56.564.025,3799-2,84%1
21.56.514.025,27-2,84%1
21.56.464.025,3501-2,84%1
21.56.414.025,3701-2,84%1
21.56.364.025,50-2,84%1
21.56.314.026,03-2,83%1
21.56.264.026,21-2,82%1
21.56.214.026,55-2,81%1
21.56.164.025,72-2,83%1
21.56.114.025,8101-2,83%1
21.56.064.025,3401-2,84%1
21.56.014.025,0701-2,85%1
21.55.564.024,9199-2,85%1
21.55.514.024,72-2,86%1
21.55.464.024,5801-2,86%1
21.55.414.024,8301-2,85%1
21.55.364.025,1201-2,85%1
21.55.314.025,46-2,84%1
21.55.264.026,1001-2,82%1
21.55.214.027,1699-2,80%1
21.55.164.027,46-2,79%1
OraValoreVar.%Volume
21.55.114.026,97-2,80%1
21.55.064.026,55-2,81%1
21.55.014.026,0601-2,83%1
21.54.564.025,45-2,84%1
21.54.514.024,46-2,86%1
21.54.464.024,05-2,87%1
21.54.414.024,8101-2,86%1
21.54.364.025,77-2,83%1
21.54.314.026,46-2,82%1
21.54.264.026,76-2,81%1
21.54.214.027,4299-2,79%1
21.54.164.027,73-2,78%1
21.54.114.029,1699-2,75%1
21.54.064.030,30-2,72%1
21.54.014.030,8401-2,71%1
21.53.564.031,02-2,71%1
21.53.514.030,80-2,71%1
21.53.464.030,8601-2,71%1
21.53.414.030,6799-2,71%1
21.53.314.030,3601-2,72%1
21.53.264.030,1001-2,73%1
21.53.214.030,20-2,73%1
21.53.164.029,8401-2,73%1
21.53.114.029,99-2,73%1
21.53.064.030,23-2,72%1
21.53.014.030,1201-2,73%1
21.52.564.030,00-2,73%1
21.52.514.029,0801-2,75%1
21.52.464.029,3201-2,75%1
21.52.414.029,5801-2,74%1
OraValoreVar.%Volume
21.52.364.030,3799-2,72%1
21.52.314.030,24-2,72%1
21.52.264.030,46-2,72%1
21.52.214.030,6599-2,71%1
21.52.164.030,3701-2,72%1
21.52.114.030,6001-2,72%1
21.52.064.031,4299-2,70%1
21.52.014.031,1299-2,70%1
21.51.564.031,22-2,70%1
21.51.514.031,25-2,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```