Milano 17:01
45.710 +3,16%
Nasdaq 17:01
24.075 +1,41%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:01
23.294 +2,71%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

3.929,25
+0,50%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.063.929,25+0,50%1
17.01.013.929,0901+0,50%1
17.00.563.928,6101+0,48%1
17.00.513.928,8101+0,49%1
17.00.463.928,9399+0,49%1
17.00.413.928,51+0,48%1
17.00.363.928,3601+0,48%1
17.00.313.929,1799+0,50%1
17.00.263.930,00+0,52%1
17.00.213.929,9199+0,52%1
17.00.163.930,0901+0,52%1
17.00.113.930,1799+0,52%1
17.00.063.930,30+0,53%1
17.00.013.930,1201+0,52%1
16.59.563.930,6101+0,53%1
16.59.513.932,3999+0,58%1
16.59.463.933,77+0,62%1
16.59.413.933,6899+0,61%1
16.59.363.933,3201+0,60%1
16.59.263.933,0801+0,60%1
16.59.213.933,0701+0,60%1
16.59.163.932,8999+0,59%1
16.59.113.932,6101+0,59%1
16.59.063.932,46+0,58%1
16.59.013.932,6599+0,59%1
16.58.563.933,48+0,61%1
16.58.513.933,8301+0,62%1
16.58.463.932,9399+0,59%1
16.58.413.932,8401+0,59%1
16.58.363.931,28+0,55%1
OraValoreVar.%Volume
16.58.313.930,74+0,54%1
16.58.263.930,6201+0,53%1
16.58.213.930,20+0,52%1
16.58.163.929,50+0,51%1
16.58.113.929,8401+0,51%1
16.58.063.929,75+0,51%1
16.58.013.929,95+0,52%1
16.57.563.930,02+0,52%1
16.57.513.930,3899+0,53%1
16.57.463.930,5801+0,53%1
16.57.413.930,9199+0,54%1
16.57.363.930,72+0,54%1
16.57.313.931,04+0,55%1
16.57.263.930,9199+0,54%1
16.57.213.930,8999+0,54%1
16.57.163.930,6899+0,54%1
16.57.113.930,98+0,54%1
16.57.063.931,0801+0,55%1
16.57.013.931,1299+0,55%1
16.56.563.931,1101+0,55%1
16.56.513.931,23+0,55%1
16.56.463.930,96+0,54%1
16.56.413.931,0801+0,55%1
16.56.363.931,1499+0,55%1
16.56.313.931,03+0,55%1
16.56.263.930,5801+0,53%1
16.56.213.930,6499+0,54%1
16.56.163.930,8899+0,54%1
16.56.113.931,3301+0,55%1
16.56.063.931,50+0,56%1
OraValoreVar.%Volume
16.56.013.932,1201+0,57%1
16.55.563.931,8201+0,57%1
16.55.513.932,77+0,59%1
16.55.463.933,9199+0,62%1
16.55.413.933,8701+0,62%1
16.55.363.933,74+0,61%1
16.55.313.933,52+0,61%1
16.55.263.933,6101+0,61%1
16.55.213.933,6699+0,61%1
16.55.163.933,8999+0,62%1
16.55.113.933,9099+0,62%1
16.55.063.933,73+0,61%1
16.55.013.933,80+0,62%1
16.54.563.934,01+0,62%1
16.54.513.933,1699+0,60%1
16.54.463.933,3799+0,61%1
16.54.413.933,95+0,62%1
16.54.363.934,9299+0,64%1
16.54.313.935,23+0,65%1
16.54.263.935,98+0,67%1
16.54.213.935,8899+0,67%1
16.54.163.936,50+0,68%1
16.54.113.936,28+0,68%1
16.54.063.935,8899+0,67%1
16.54.013.936,45+0,68%1
16.53.563.936,8501+0,69%1
16.53.513.937,4399+0,71%1
16.53.463.937,47+0,71%1
16.53.413.937,51+0,71%1
16.53.363.938,02+0,72%1
OraValoreVar.%Volume
16.53.313.937,3101+0,71%1
16.53.263.937,1699+0,70%1
16.53.213.936,9399+0,70%1
16.53.163.937,27+0,70%1
16.53.113.937,4299+0,71%1
16.53.063.936,8799+0,69%1
16.53.013.936,52+0,69%1
16.52.563.936,1201+0,68%1
16.52.513.936,24+0,68%1
16.52.463.937,3401+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```