Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

4.793,37
-0,42%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.214.793,3701-0,42%1
19.55.164.793,7998-0,41%1
19.55.114.793,6602-0,41%1
19.55.064.793,8501-0,41%1
19.55.014.794,04-0,41%1
19.54.564.794,1299-0,40%1
19.54.514.794,0098-0,41%1
19.54.464.794,02-0,41%1
19.54.414.794,1299-0,40%1
19.54.364.794,1499-0,40%1
19.54.314.794,2202-0,40%1
19.54.264.794,6401-0,39%1
19.54.214.794,2998-0,40%1
19.54.164.794,2202-0,40%1
19.54.114.794,2998-0,40%1
19.54.064.794,3799-0,40%1
19.54.014.794,0498-0,41%1
19.53.564.793,71-0,41%1
19.53.514.793,8599-0,41%1
19.53.464.794,1802-0,40%1
19.53.414.794,0601-0,41%1
19.53.364.794,1499-0,40%1
19.53.314.794,52-0,40%1
19.53.264.794,6201-0,39%1
19.53.214.794,6499-0,39%1
19.53.164.794,6802-0,39%1
19.53.114.795,5898-0,37%1
19.53.064.795,00-0,39%1
19.53.014.795,29-0,38%1
19.52.564.794,9902-0,39%1
OraValoreVar.%Volume
19.52.514.794,9199-0,39%1
19.52.464.794,75-0,39%1
19.52.414.795,5698-0,37%1
19.52.364.795,73-0,37%1
19.52.314.795,7402-0,37%1
19.52.264.796,00-0,36%1
19.52.214.795,73-0,37%1
19.52.164.795,7598-0,37%1
19.52.114.795,8301-0,37%1
19.52.064.795,9302-0,37%1
19.52.014.795,9902-0,37%1
19.51.564.796,1099-0,36%1
19.51.514.796,1201-0,36%1
19.51.464.796,0698-0,36%1
19.51.414.796,3799-0,36%1
19.51.364.796,3901-0,36%1
19.51.314.796,3799-0,36%1
19.51.264.795,96-0,37%1
19.51.214.795,9702-0,37%1
19.51.164.795,8701-0,37%1
19.51.114.796,0498-0,36%1
19.51.014.796,4199-0,36%1
19.50.564.796,3799-0,36%1
19.50.514.797,2202-0,34%1
19.50.464.797,1201-0,34%1
19.50.414.796,7202-0,35%1
19.50.364.796,1201-0,36%1
19.50.314.795,9502-0,37%1
19.50.264.796,0601-0,36%1
19.50.214.796,1499-0,36%1
OraValoreVar.%Volume
19.50.164.796,0898-0,36%1
19.50.114.795,77-0,37%1
19.50.064.796,0698-0,36%1
19.50.014.795,71-0,37%1
19.49.514.795,6802-0,37%1
19.49.464.795,6299-0,37%1
19.49.414.795,75-0,37%1
19.49.364.795,48-0,38%1
19.49.314.795,8101-0,37%1
19.49.264.795,77-0,37%1
19.49.214.795,6802-0,37%1
19.49.164.795,0698-0,38%1
19.49.114.795,4399-0,38%1
19.49.064.795,25-0,38%1
19.49.014.795,71-0,37%1
19.48.564.795,7598-0,37%1
19.48.514.795,8398-0,37%1
19.48.464.795,8799-0,37%1
19.48.414.795,7998-0,37%1
19.48.364.795,7798-0,37%1
19.48.314.795,7998-0,37%1
19.48.264.795,9302-0,37%1
19.48.214.795,96-0,37%1
19.48.164.795,9902-0,37%1
19.48.114.795,9502-0,37%1
19.48.064.795,7598-0,37%1
19.48.014.795,6899-0,37%1
19.47.564.795,5098-0,37%1
19.47.514.795,3398-0,38%1
19.47.464.795,1699-0,38%1
OraValoreVar.%Volume
19.47.414.795,25-0,38%1
19.47.364.795,3799-0,38%1
19.47.314.795,3501-0,38%1
19.47.264.795,0098-0,39%1
19.47.214.794,6299-0,39%1
19.47.164.794,5498-0,39%1
19.47.114.794,5098-0,40%1
19.47.064.794,5801-0,39%1
19.47.014.794,2598-0,40%1
19.46.564.793,8901-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```