Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

3.691,56
-1,62%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.263.691,5601-1,62%1
22.00.063.691,6101-1,62%1
22.00.013.691,79-1,61%1
21.59.563.692,3799-1,60%1
21.59.513.693,46-1,57%1
21.59.463.693,0801-1,58%1
21.59.413.693,02-1,58%1
21.59.363.692,9399-1,58%1
21.59.313.691,8999-1,61%1
21.59.263.692,22-1,60%1
21.59.213.692,4299-1,60%1
21.59.163.692,23-1,60%1
21.59.113.692,0601-1,61%1
21.59.063.692,0901-1,61%1
21.59.013.691,6599-1,62%1
21.58.563.691,1799-1,63%1
21.58.513.691,47-1,62%1
21.58.463.691,6101-1,62%1
21.58.413.692,0701-1,61%1
21.58.363.691,8701-1,61%1
21.58.313.692,1899-1,60%1
21.58.263.692,96-1,58%1
21.58.213.692,45-1,60%1
21.58.163.692,24-1,60%1
21.58.113.691,73-1,62%1
21.58.063.693,3501-1,57%1
21.58.013.693,3201-1,57%1
21.57.563.694,3301-1,55%1
21.57.513.694,8201-1,53%1
21.57.463.694,9099-1,53%1
OraValoreVar.%Volume
21.57.413.694,9199-1,53%1
21.57.363.695,00-1,53%1
21.57.313.694,98-1,53%1
21.57.263.694,78-1,54%1
21.57.213.694,4099-1,55%1
21.57.163.694,22-1,55%1
21.57.113.693,3601-1,57%1
21.57.063.693,76-1,56%1
21.57.013.694,25-1,55%1
21.56.513.694,51-1,54%1
21.56.463.694,6399-1,54%1
21.56.413.694,8899-1,53%1
21.56.363.694,52-1,54%1
21.56.313.694,8701-1,53%1
21.56.263.694,48-1,54%1
21.56.213.694,45-1,54%1
21.56.163.694,24-1,55%1
21.56.113.695,3899-1,52%1
21.56.063.695,1899-1,52%1
21.56.013.694,8201-1,53%1
21.55.513.694,4399-1,54%1
21.55.463.694,70-1,54%1
21.55.413.693,73-1,56%1
21.55.363.693,8899-1,56%1
21.55.313.694,3999-1,55%1
21.55.263.694,24-1,55%1
21.55.213.694,6101-1,54%1
21.55.163.694,8799-1,53%1
21.55.113.694,1201-1,55%1
21.55.063.694,02-1,56%1
OraValoreVar.%Volume
21.55.013.693,3101-1,57%1
21.54.563.692,79-1,59%1
21.54.513.693,23-1,58%1
21.54.463.694,04-1,56%1
21.54.413.695,1599-1,53%1
21.54.363.695,1699-1,52%1
21.54.313.694,96-1,53%1
21.54.263.694,6899-1,54%1
21.54.213.694,8501-1,53%1
21.54.163.695,3799-1,52%1
21.54.113.694,9399-1,53%1
21.54.063.694,4099-1,55%1
21.54.013.694,50-1,54%1
21.53.563.694,6201-1,54%1
21.53.513.695,0901-1,53%1
21.53.463.694,95-1,53%1
21.53.413.694,8501-1,53%1
21.53.363.695,4199-1,52%1
21.53.313.695,71-1,51%1
21.53.263.695,6299-1,51%1
21.53.213.695,6699-1,51%1
21.53.163.696,1699-1,50%1
21.53.113.696,6299-1,49%1
21.53.063.696,6899-1,48%1
21.53.013.696,53-1,49%1
21.52.563.696,3899-1,49%1
21.52.463.696,26-1,50%1
21.52.413.696,21-1,50%1
21.52.363.696,0801-1,50%1
21.52.313.696,1899-1,50%1
OraValoreVar.%Volume
21.52.263.696,28-1,50%1
21.52.213.696,3799-1,49%1
21.52.163.696,23-1,50%1
21.52.113.696,4299-1,49%1
21.52.063.696,6599-1,49%1
21.52.013.696,5601-1,49%1
21.51.563.696,51-1,49%1
21.51.513.696,49-1,49%1
21.51.463.696,1399-1,50%1
21.51.413.696,77-1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```