Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Biotechnology

Mercato: Dow Jones Indices

4.044,8
+1,42%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.164.044,80+1,42%1
22.00.064.044,6799+1,42%1
22.00.014.044,6201+1,42%1
21.59.564.044,6699+1,42%1
21.59.514.043,98+1,40%1
21.59.464.044,3999+1,41%1
21.59.414.044,8101+1,42%1
21.59.364.044,1399+1,41%1
21.59.314.043,5701+1,39%1
21.59.264.044,9199+1,43%1
21.59.214.045,0601+1,43%1
21.59.164.044,28+1,41%1
21.59.114.044,4299+1,41%1
21.59.064.044,3401+1,41%1
21.59.014.044,02+1,40%1
21.58.564.043,8999+1,40%1
21.58.514.043,78+1,40%1
21.58.464.042,5701+1,37%1
21.58.414.042,8899+1,38%1
21.58.364.043,0901+1,38%1
21.58.314.043,73+1,40%1
21.58.264.043,6899+1,40%1
21.58.214.043,9299+1,40%1
21.58.164.044,01+1,40%1
21.58.114.043,9399+1,40%1
21.58.064.043,74+1,40%1
21.58.014.043,9299+1,40%1
21.57.564.043,74+1,40%1
21.57.514.043,78+1,40%1
21.57.464.043,6399+1,39%1
OraValoreVar.%Volume
21.57.414.043,70+1,40%1
21.57.364.043,8999+1,40%1
21.57.314.044,53+1,42%1
21.57.264.044,54+1,42%1
21.57.214.044,5701+1,42%1
21.57.164.044,6599+1,42%1
21.57.114.044,3601+1,41%1
21.57.064.044,80+1,42%1
21.57.014.044,8999+1,43%1
21.56.564.044,8301+1,42%1
21.56.514.044,8101+1,42%1
21.56.464.045,00+1,43%1
21.56.414.045,0801+1,43%1
21.56.364.045,29+1,44%1
21.56.314.045,54+1,44%1
21.56.264.045,5901+1,44%1
21.56.214.045,22+1,43%1
21.56.164.045,1399+1,43%1
21.56.114.045,01+1,43%1
21.56.064.045,0901+1,43%1
21.56.014.044,79+1,42%1
21.55.564.044,6299+1,42%1
21.55.514.044,97+1,43%1
21.55.464.045,3701+1,44%1
21.55.414.045,5901+1,44%1
21.55.364.045,48+1,44%1
21.55.314.045,6799+1,45%1
21.55.264.045,99+1,45%1
21.55.214.045,55+1,44%1
21.55.164.045,49+1,44%1
OraValoreVar.%Volume
21.55.114.045,27+1,44%1
21.55.064.045,24+1,44%1
21.55.014.044,5701+1,42%1
21.54.564.043,80+1,40%1
21.54.514.043,6899+1,40%1
21.54.464.042,8501+1,38%1
21.54.414.042,4099+1,36%1
21.54.364.042,76+1,37%1
21.54.314.043,04+1,38%1
21.54.264.043,4199+1,39%1
21.54.214.044,46+1,42%1
21.54.164.044,21+1,41%1
21.54.114.044,04+1,40%1
21.54.064.044,1299+1,41%1
21.54.014.044,46+1,42%1
21.53.564.044,28+1,41%1
21.53.514.044,1001+1,41%1
21.53.464.045,51+1,44%1
21.53.414.045,6699+1,45%1
21.53.364.045,96+1,45%1
21.53.314.046,79+1,47%1
21.53.264.046,45+1,47%1
21.53.214.046,4199+1,46%1
21.53.164.046,77+1,47%1
21.53.114.046,6001+1,47%1
21.53.064.046,24+1,46%1
21.53.014.046,52+1,47%1
21.52.564.047,1399+1,48%1
21.52.514.047,1001+1,48%1
21.52.464.046,97+1,48%1
OraValoreVar.%Volume
21.52.414.046,72+1,47%1
21.52.364.046,8999+1,48%1
21.52.314.046,3401+1,46%1
21.52.264.046,77+1,47%1
21.52.214.046,95+1,48%1
21.52.164.046,4399+1,47%1
21.52.114.046,23+1,46%1
21.52.064.046,30+1,46%1
21.52.014.045,6899+1,45%1
21.51.564.045,3799+1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```