Milano 10:53
43.687 +0,58%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:53
9.648 +0,04%
Francoforte 10:53
24.153 +0,45%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

475,93
+1,11%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11475,93+1,11%1
22.00.01476,03+1,13%1
21.59.46476,23+1,17%1
21.59.41475,98+1,12%1
21.59.31476,03+1,13%1
21.59.16475,98+1,12%1
21.59.01475,93+1,11%1
21.58.51476,08+1,14%1
21.58.46476,18+1,16%1
21.58.41476,08+1,14%1
21.58.36476,03+1,13%1
21.58.26475,98+1,12%1
21.58.21475,88+1,10%1
21.58.16475,83+1,09%1
21.58.06475,93+1,11%1
21.57.46475,98+1,12%1
21.57.36475,93+1,11%1
21.57.31475,88+1,10%1
21.57.26475,93+1,11%1
21.57.21475,88+1,10%1
21.57.11475,77+1,07%1
21.57.01475,88+1,10%1
21.56.56475,77+1,07%1
21.56.51475,83+1,09%1
21.56.46475,77+1,07%1
21.56.41475,83+1,09%1
21.56.31475,67+1,05%1
21.56.21475,83+1,09%1
21.56.11475,77+1,07%1
21.56.06475,83+1,09%1
OraValoreVar.%Volume
21.56.01475,77+1,07%1
21.55.51475,83+1,09%1
21.55.46476,13+1,15%1
21.55.41476,03+1,13%1
21.55.36476,08+1,14%1
21.55.31475,88+1,10%1
21.55.26475,83+1,09%1
21.55.21475,77+1,07%1
21.55.11475,83+1,09%1
21.55.01475,67+1,05%1
21.54.56475,98+1,12%1
21.54.46475,83+1,09%1
21.54.36475,88+1,10%1
21.54.31475,98+1,12%1
21.54.26476,03+1,13%1
21.54.11476,13+1,15%1
21.54.06476,28+1,18%1
21.53.56476,13+1,15%1
21.53.51476,34+1,19%1
21.53.46476,44+1,22%1
21.53.36476,39+1,20%1
21.53.21476,28+1,18%1
21.53.11476,34+1,19%1
21.53.01476,39+1,20%1
21.52.51476,34+1,19%1
21.52.46476,44+1,22%1
21.52.41476,32+1,19%1
21.52.36476,28+1,18%1
21.52.26476,23+1,17%1
21.52.16476,28+1,18%1
OraValoreVar.%Volume
21.52.11476,34+1,19%1
21.52.06476,39+1,20%1
21.51.41476,34+1,19%1
21.51.31476,39+1,20%1
21.51.16476,40+1,21%1
21.51.06476,39+1,20%1
21.51.01476,44+1,22%1
21.50.56476,54+1,24%1
21.50.51476,49+1,23%1
21.50.36476,34+1,19%1
21.50.31476,54+1,24%1
21.50.16476,34+1,19%1
21.50.11476,44+1,22%1
21.50.06476,49+1,23%1
21.50.01476,34+1,19%1
21.49.56476,03+1,13%1
21.49.51475,98+1,12%1
21.49.46476,08+1,14%1
21.49.41476,18+1,16%1
21.49.36476,13+1,15%1
21.49.31476,28+1,18%1
21.49.26476,34+1,19%1
21.49.21476,39+1,20%1
21.49.16476,44+1,22%1
21.48.56476,54+1,24%1
21.48.36476,74+1,28%1
21.48.06476,69+1,27%1
21.47.51476,64+1,26%1
21.47.46476,59+1,25%1
21.47.36476,54+1,24%1
OraValoreVar.%Volume
21.47.21476,64+1,26%1
21.47.16476,59+1,25%1
21.47.06476,49+1,23%1
21.47.01476,54+1,24%1
21.46.46476,44+1,22%1
21.46.26476,39+1,20%1
21.46.11476,23+1,17%1
21.46.01476,18+1,16%1
21.45.56476,23+1,17%1
21.45.36476,28+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```