Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

528,4
+1,23%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16528,40+1,23%1
22.00.01528,50+1,25%1
21.59.51528,60+1,27%1
21.59.46528,91+1,33%1
21.59.41529,32+1,41%1
21.59.36529,11+1,37%1
21.59.31529,17+1,38%1
21.59.26529,11+1,37%1
21.59.21529,22+1,39%1
21.59.16529,27+1,40%1
21.59.11529,22+1,39%1
21.59.06529,37+1,42%1
21.59.01529,42+1,43%1
21.58.56529,11+1,37%1
21.58.51529,27+1,40%1
21.58.46529,42+1,43%1
21.58.41529,52+1,45%1
21.58.36529,62+1,47%1
21.58.31529,47+1,44%1
21.58.26529,44+1,43%1
21.58.21529,57+1,46%1
21.58.16529,42+1,43%1
21.58.06529,32+1,41%1
21.57.56529,11+1,37%1
21.57.46529,17+1,38%1
21.57.41529,01+1,35%1
21.57.36528,81+1,31%1
21.57.16529,01+1,35%1
21.57.06529,27+1,40%1
21.56.51529,32+1,41%1
OraValoreVar.%Volume
21.56.46529,22+1,39%1
21.56.36529,17+1,38%1
21.56.26529,27+1,40%1
21.56.16529,22+1,39%1
21.56.11529,32+1,41%1
21.56.06529,27+1,40%1
21.56.01529,23+1,39%1
21.55.51529,27+1,40%1
21.55.41529,01+1,35%1
21.55.36529,06+1,36%1
21.55.26529,11+1,37%1
21.55.16529,47+1,44%1
21.54.56529,52+1,45%1
21.54.46529,22+1,39%1
21.54.41529,32+1,41%1
21.54.26529,42+1,43%1
21.54.16529,47+1,44%1
21.54.11529,62+1,47%1
21.54.06529,57+1,46%1
21.54.01529,42+1,43%1
21.53.56529,52+1,45%1
21.53.36529,42+1,43%1
21.53.21529,32+1,41%1
21.53.06529,22+1,39%1
21.53.01529,11+1,37%1
21.52.51529,17+1,38%1
21.52.41529,22+1,39%1
21.52.26529,11+1,37%1
21.52.16529,32+1,41%1
21.52.11529,17+1,38%1
OraValoreVar.%Volume
21.51.51529,22+1,39%1
21.51.36529,11+1,37%1
21.51.26529,22+1,39%1
21.51.21529,32+1,41%1
21.51.16528,96+1,34%1
21.51.01528,81+1,31%1
21.50.51528,71+1,29%1
21.50.41528,60+1,27%1
21.50.26528,50+1,25%1
21.50.16528,40+1,23%1
21.50.01528,30+1,21%1
21.49.51528,40+1,23%1
21.49.46528,09+1,17%1
21.49.41527,89+1,13%1
21.49.36527,94+1,14%1
21.49.31528,02+1,16%1
21.49.26528,09+1,17%1
21.49.21527,99+1,15%1
21.49.11528,09+1,17%1
21.48.56527,99+1,15%1
21.48.36528,09+1,17%1
21.48.21527,99+1,15%1
21.48.16527,89+1,13%1
21.48.11527,84+1,12%1
21.48.06527,89+1,13%1
21.47.16527,79+1,12%1
21.47.06527,68+1,09%1
21.46.56527,63+1,08%1
21.46.36527,58+1,07%1
21.46.26527,68+1,09%1
OraValoreVar.%Volume
21.46.16527,58+1,07%1
21.46.11527,68+1,09%1
21.46.06527,33+1,03%1
21.45.56527,38+1,04%1
21.45.36527,48+1,06%1
21.45.26527,53+1,07%1
21.45.06527,79+1,12%1
21.44.56527,81+1,12%1
21.44.46527,79+1,12%1
21.44.31527,74+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```