Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

438,46
-0,25%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.36438,46-0,25%1
17.01.16438,10-0,34%1
17.01.01437,95-0,37%1
17.00.51438,26-0,30%1
17.00.41438,45-0,26%1
17.00.36438,36-0,28%1
17.00.31438,67-0,21%1
17.00.21438,87-0,16%1
16.59.46439,12-0,10%1
16.59.31438,67-0,21%1
16.59.26438,77-0,18%1
16.59.21438,36-0,28%1
16.59.06438,16-0,32%1
16.58.46438,10-0,34%1
16.58.21438,41-0,27%1
16.57.51438,00-0,36%1
16.57.41438,51-0,24%1
16.57.21438,56-0,23%1
16.57.01438,67-0,21%1
16.56.46438,56-0,23%1
16.56.11438,16-0,32%1
16.55.51437,64-0,44%1
16.55.41437,34-0,51%1
16.55.26437,64-0,44%1
16.55.16437,90-0,38%1
16.55.06437,75-0,42%1
16.55.01437,95-0,37%1
16.54.51437,80-0,40%1
16.54.36437,13-0,56%1
16.54.16436,93-0,60%1
OraValoreVar.%Volume
16.54.01436,88-0,61%1
16.53.41437,24-0,53%1
16.53.11437,44-0,49%1
16.52.01437,24-0,53%1
16.51.46436,93-0,60%1
16.51.41437,11-0,56%1
16.51.31437,24-0,53%1
16.51.01437,34-0,51%1
16.50.31437,13-0,56%1
16.50.16437,24-0,53%1
16.49.56437,44-0,49%1
16.49.46437,39-0,50%1
16.49.31437,29-0,52%1
16.49.16437,39-0,50%1
16.48.16437,43-0,49%1
16.48.06437,34-0,51%1
16.47.56437,29-0,52%1
16.47.36437,44-0,49%1
16.47.06437,24-0,53%1
16.46.51437,34-0,51%1
16.46.41437,24-0,53%1
16.46.31437,64-0,44%1
16.46.26437,49-0,48%1
16.46.16437,29-0,52%1
16.46.06437,24-0,53%1
16.45.56437,03-0,58%1
16.45.51436,88-0,61%1
16.45.21436,83-0,63%1
16.45.11437,03-0,58%1
16.45.01436,93-0,60%1
OraValoreVar.%Volume
16.44.51436,73-0,65%1
16.44.36436,67-0,66%1
16.44.11436,52-0,70%1
16.43.51436,73-0,65%1
16.43.31436,47-0,71%1
16.43.21436,52-0,70%1
16.43.01436,22-0,76%1
16.42.56435,81-0,86%1
16.42.26435,76-0,87%1
16.42.06435,30-0,97%1
16.41.51434,79-1,09%1
16.41.41434,68-1,11%1
16.41.01434,84-1,08%1
16.40.46435,04-1,03%1
16.40.31434,84-1,08%1
16.40.16434,68-1,11%1
16.40.11434,79-1,09%1
16.40.01434,99-1,04%1
16.39.41435,09-1,02%1
16.39.26435,04-1,03%1
16.39.16434,89-1,07%1
16.39.11435,09-1,02%1
16.39.06434,99-1,04%1
16.38.46435,09-1,02%1
16.38.31435,04-1,03%1
16.38.26434,63-1,13%1
16.38.21434,58-1,14%1
16.38.11434,63-1,13%1
16.38.01434,17-1,23%1
16.37.46434,02-1,26%1
OraValoreVar.%Volume
16.36.46433,87-1,30%1
16.36.31433,82-1,31%1
16.36.06433,77-1,32%1
16.35.51434,07-1,25%1
16.35.11433,77-1,32%1
16.34.56433,66-1,35%1
16.34.46433,56-1,37%1
16.34.36433,46-1,39%1
16.34.11432,74-1,56%1
16.34.01432,64-1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```