Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

416,92
+0,07%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16416,92+0,07%1
22.00.01417,13+0,12%1
21.59.56417,02+0,10%1
21.59.51417,13+0,12%1
21.59.46417,02+0,10%1
21.59.41417,07+0,11%1
21.59.36416,97+0,09%1
21.59.31417,13+0,12%1
21.59.26417,18+0,14%1
21.59.21417,28+0,16%1
21.59.16417,33+0,17%1
21.59.06417,43+0,20%1
21.58.56417,58+0,23%1
21.58.31417,53+0,22%1
21.58.16417,64+0,25%1
21.58.11417,53+0,22%1
21.58.01417,64+0,25%1
21.57.46417,79+0,28%1
21.57.41417,64+0,25%1
21.57.36417,79+0,28%1
21.57.31417,84+0,30%1
21.57.26417,94+0,32%1
21.57.16418,04+0,34%1
21.57.11418,15+0,37%1
21.57.06418,25+0,39%1
21.57.01418,15+0,37%1
21.56.56418,10+0,36%1
21.56.51418,04+0,34%1
21.56.41417,94+0,32%1
21.56.36418,04+0,34%1
OraValoreVar.%Volume
21.56.31418,20+0,38%1
21.56.26418,30+0,41%1
21.56.21418,25+0,39%1
21.56.16418,35+0,42%1
21.56.11418,30+0,41%1
21.56.01418,45+0,44%1
21.55.46418,35+0,42%1
21.55.41418,30+0,41%1
21.55.36418,25+0,39%1
21.55.31418,15+0,37%1
21.55.26418,35+0,42%1
21.55.21418,45+0,44%1
21.55.06418,81+0,53%1
21.54.56418,55+0,47%1
21.54.46418,71+0,50%1
21.54.36418,76+0,52%1
21.54.21418,71+0,50%1
21.54.16418,76+0,52%1
21.54.06418,71+0,50%1
21.53.51418,45+0,44%1
21.53.41418,55+0,47%1
21.53.36418,61+0,48%1
21.53.26418,71+0,50%1
21.52.56418,66+0,49%1
21.52.36418,76+0,52%1
21.51.46419,06+0,59%1
21.51.31418,99+0,57%1
21.51.26418,96+0,56%1
21.51.21418,95+0,56%1
21.51.06418,96+0,56%1
OraValoreVar.%Volume
21.51.01418,86+0,54%1
21.50.51418,71+0,50%1
21.50.41418,66+0,49%1
21.50.36418,86+0,54%1
21.50.31419,26+0,64%1
21.50.21419,17+0,61%1
21.50.06419,11+0,60%1
21.49.51419,17+0,61%1
21.49.41419,42+0,67%1
21.49.36419,32+0,65%1
21.49.26419,42+0,67%1
21.49.21419,37+0,66%1
21.49.11419,27+0,64%1
21.49.01419,17+0,61%1
21.48.56419,12+0,60%1
21.48.46419,17+0,61%1
21.48.31419,37+0,66%1
21.48.21419,22+0,63%1
21.48.16419,17+0,61%1
21.48.11419,12+0,60%1
21.48.01419,06+0,59%1
21.47.46419,01+0,58%1
21.47.11418,96+0,56%1
21.46.56419,01+0,58%1
21.46.51418,96+0,56%1
21.46.06418,91+0,55%1
21.45.56418,96+0,56%1
21.45.51418,91+0,55%1
21.45.36418,86+0,54%1
21.45.26418,91+0,55%1
OraValoreVar.%Volume
21.45.21418,96+0,56%1
21.45.16419,05+0,59%1
21.44.56418,86+0,54%1
21.44.41418,81+0,53%1
21.44.36419,17+0,61%1
21.44.06419,04+0,58%1
21.43.36419,06+0,59%1
21.43.21419,17+0,61%1
21.43.16419,12+0,60%1
21.42.56419,27+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```