Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

441,21
+0,65%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.01441,21+0,65%1
19.53.46441,22+0,65%1
19.53.41441,12+0,63%1
19.52.11441,01+0,60%1
19.51.56441,12+0,63%1
19.50.51441,01+0,60%1
19.50.41440,96+0,59%1
19.50.21441,01+0,60%1
19.50.06440,76+0,55%1
19.48.51440,61+0,51%1
19.47.56440,86+0,57%1
19.47.41440,91+0,58%1
19.47.36441,12+0,63%1
19.47.31441,32+0,68%1
19.46.16441,47+0,71%1
19.46.01441,42+0,70%1
19.45.46441,52+0,72%1
19.45.16441,42+0,70%1
19.45.06441,27+0,66%1
19.43.31441,22+0,65%1
19.43.11441,17+0,64%1
19.42.56441,22+0,65%1
19.42.31441,17+0,64%1
19.42.01441,22+0,65%1
19.41.41441,17+0,64%1
19.41.21441,12+0,63%1
19.40.31441,32+0,68%1
19.40.11441,37+0,69%1
19.39.41441,27+0,66%1
19.38.26441,32+0,68%1
OraValoreVar.%Volume
19.37.56441,37+0,69%1
19.37.16441,32+0,68%1
19.36.46441,27+0,66%1
19.36.36441,42+0,70%1
19.36.21441,39+0,69%1
19.36.16441,32+0,68%1
19.34.16441,22+0,65%1
19.33.51441,17+0,64%1
19.33.41441,12+0,63%1
19.33.11441,22+0,65%1
19.32.41441,32+0,68%1
19.32.11441,42+0,70%1
19.31.41441,27+0,66%1
19.30.11441,32+0,68%1
19.28.06441,42+0,70%1
19.27.36441,32+0,68%1
19.27.26441,22+0,65%1
19.24.26441,17+0,64%1
19.23.51441,32+0,68%1
19.23.21441,42+0,70%1
19.23.11441,47+0,71%1
19.22.21441,37+0,69%1
19.21.41441,42+0,70%1
19.21.31441,52+0,72%1
19.20.51441,83+0,79%1
19.20.31441,88+0,80%1
19.20.21441,83+0,79%1
19.19.51441,93+0,81%1
19.18.56441,88+0,80%1
19.18.36441,93+0,81%1
OraValoreVar.%Volume
19.18.06441,78+0,78%1
19.17.46441,73+0,77%1
19.17.31441,58+0,73%1
19.16.46441,63+0,75%1
19.16.26441,78+0,78%1
19.16.16441,73+0,77%1
19.15.16441,93+0,81%1
19.14.26441,73+0,77%1
19.13.41441,68+0,76%1
19.13.11441,47+0,71%1
19.13.01441,52+0,72%1
19.12.51441,63+0,75%1
19.12.41441,52+0,72%1
19.12.36441,32+0,68%1
19.12.11441,42+0,70%1
19.11.56441,17+0,64%1
19.11.11441,12+0,63%1
19.10.01440,91+0,58%1
19.09.41440,81+0,56%1
19.09.36440,55+0,50%1
19.08.56440,76+0,55%1
19.08.06440,81+0,56%1
19.07.56440,91+0,58%1
19.07.46440,81+0,56%1
19.07.41440,71+0,54%1
19.06.06440,91+0,58%1
19.05.51440,96+0,59%1
19.05.36441,01+0,60%1
19.05.16440,91+0,58%1
19.04.46441,01+0,60%1
OraValoreVar.%Volume
19.04.06441,06+0,62%1
19.02.11441,22+0,65%1
19.02.01441,42+0,70%1
19.01.01441,32+0,68%1
19.00.31441,27+0,66%1
19.00.21441,32+0,68%1
19.00.06441,22+0,65%1
18.59.56441,42+0,70%1
18.58.26441,32+0,68%1
18.57.56441,22+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```